World Peace Historical Data

Peace Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000197
-1.77%
$ 196,573 $ 39,315
Apr 4, 5 PM $ 0.000201
+0.95%
$ 200,144 $ 39,167
Apr 4, 4 PM $ 0.000199
+5.11%
$ 198,173 $ 39,020
Apr 4, 3 PM $ 0.00019
-1.23%
$ 189,023 $ 37,944
Apr 4, 2 PM $ 0.000192
+0.06%
$ 191,372 $ 37,446
Apr 4, 1 PM $ 0.000195
+0.78%
$ 194,176 $ 37,381
Apr 4, 12 PM $ 0.000194
+0.48%
$ 192,669 $ 36,970
Apr 4, 11 AM $ 0.000193
-3.33%
$ 191,831 $ 37,785
Apr 4, 10 AM $ 0.000199
-2.01%
$ 198,394 $ 36,425
Apr 4, 9 AM $ 0.000204
-2.24%
$ 202,809 $ 35,931
Apr 4, 8 AM $ 0.000208
+1.62%
$ 207,236 $ 36,451
Apr 4, 7 AM $ 0.000205
-2.88%
$ 203,931 $ 37,346
Apr 4, 6 AM $ 0.000211
+0.78%
$ 209,956 $ 37,364
Apr 4, 5 AM $ 0.000209
-1.93%
$ 208,340 $ 37,909
Apr 4, 4 AM $ 0.000215
+1.33%
$ 214,337 $ 38,333
Apr 4, 3 AM $ 0.000212
-1.15%
$ 211,087 $ 37,772
Apr 4, 2 AM $ 0.000215
+0.16%
$ 213,925 $ 38,540
Apr 4, 1 AM $ 0.000215
+2.11%
$ 213,800 $ 40,910
Apr 4, 12 AM $ 0.00021
+1.69%
$ 209,392 $ 41,681
Apr 3, 11 PM $ 0.000206
-0.39%
$ 205,524 $ 41,157
Apr 3, 10 PM $ 0.000207
-5.58%
$ 205,665 $ 50,569
Apr 3, 9 PM $ 0.000219
-2.78%
$ 217,810 $ 50,516
Apr 3, 8 PM $ 0.000225
-1.04%
$ 224,171 $ 50,619
Apr 3, 7 PM $ 0.00023
+4.26%
$ 229,104 $ 50,256
Apr 3, 6 PM $ 0.000221
+3.71%
$ 219,979 $ 63,375
Apr 3, 5 PM $ 0.000214
-0.69%
$ 212,948 $ 63,472
Apr 3, 4 PM $ 0.000215
+4.05%
$ 214,417 $ 63,787
Apr 3, 3 PM $ 0.000207
+0.08%
$ 206,076 $ 63,479
Apr 3, 2 PM $ 0.000207
+17.24%
$ 205,860 $ 37,193
Apr 3, 1 PM $ 0.000176
-1.82%
$ 175,497 $ 103,272
Apr 3, 12 PM $ 0.00018
-1.61%
$ 178,746 $ 103,165
Apr 3, 11 AM $ 0.000183
+0.31%
$ 181,870 $ 121,623
Apr 3, 10 AM $ 0.000182
-0.48%
$ 181,231 $ 123,173
Apr 3, 9 AM $ 0.000183
-0.14%
$ 182,046 $ 105,319
Apr 3, 8 AM $ 0.000183
+0.34%
$ 182,371 $ 124,234
Apr 3, 7 AM $ 0.000183
+0.34%
$ 182,022 $ 124,243
Apr 3, 6 AM $ 0.000181
-1.03%
$ 180,023 $ 124,169
Apr 3, 5 AM $ 0.000182
+0.51%
$ 181,524 $ 123,361
Apr 3, 4 AM $ 0.000181
-0.37%
$ 180,260 $ 122,544
Apr 3, 3 AM $ 0.000181
-0.39%
$ 179,968 $ 122,023
Apr 3, 2 AM $ 0.000184
+0.62%
$ 183,012 $ 120,449
Apr 3, 1 AM $ 0.000183
-5.59%
$ 181,882 $ 119,094
Apr 3, 12 AM $ 0.000196
+0.13%
$ 195,460 $ 41,704
Apr 2, 11 PM $ 0.000196
+1.95%
$ 194,921 $ 40,970
Apr 2, 10 PM $ 0.000192
-5.54%
$ 191,242 $ 42,875
Apr 2, 9 PM $ 0.000203
-0.40%
$ 202,601 $ 44,471
Apr 2, 8 PM $ 0.000204
+1.12%
$ 203,263 $ 48,355
Apr 2, 7 PM $ 0.000204
-2.66%
$ 203,452 $ 48,187
Apr 2, 6 PM $ 0.000206
+10.77%
$ 205,496 $ 35,820
Apr 2, 5 PM $ 0.000186
+0.52%
$ 185,272 $ 123,843