World Peace Historical Data

Peace Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.000248
-1.97%
$ 246,901 $ 58,567
Apr 6, 6 PM $ 0.000253
-3.48%
$ 251,871 $ 58,365
Apr 6, 5 PM $ 0.000264
-3.29%
$ 263,199 $ 56,673
Apr 6, 4 PM $ 0.000273
+11.97%
$ 272,152 $ 41,637
Apr 6, 3 PM $ 0.000244
+5.28%
$ 243,260 $ 36,094
Apr 6, 2 PM $ 0.000232
-6.88%
$ 230,519 $ 33,660
Apr 6, 1 PM $ 0.000249
+10.54%
$ 247,562 $ 33,550
Apr 6, 12 PM $ 0.000225
-3.48%
$ 223,738 $ 32,375
Apr 6, 11 AM $ 0.000233
-2.20%
$ 231,806 $ 32,640
Apr 6, 10 AM $ 0.000238
+2.63%
$ 236,696 $ 32,112
Apr 6, 9 AM $ 0.000232
+4.85%
$ 230,633 $ 30,627
Apr 6, 8 AM $ 0.000221
+3.01%
$ 219,995 $ 30,498
Apr 6, 7 AM $ 0.000222
+2.74%
$ 221,295 $ 29,247
Apr 6, 6 AM $ 0.000217
-3.36%
$ 215,733 $ 29,017
Apr 6, 5 AM $ 0.000224
-0.84%
$ 223,236 $ 29,579
Apr 6, 4 AM $ 0.000226
+0.94%
$ 225,131 $ 30,143
Apr 6, 3 AM $ 0.000224
+7.35%
$ 223,060 $ 28,882
Apr 6, 2 AM $ 0.000209
+5.46%
$ 207,767 $ 29,571
Apr 6, 1 AM $ 0.000198
+1.00%
$ 197,245 $ 28,110
Apr 6, 12 AM $ 0.000197
+9.92%
$ 195,819 $ 27,105
Apr 5, 11 PM $ 0.000178
-12.98%
$ 176,730 $ 93,745
Apr 5, 10 PM $ 0.000204
+13.88%
$ 203,098 $ 26,923
Apr 5, 9 PM $ 0.000177
+0.60%
$ 176,392 $ 93,771
Apr 5, 8 PM $ 0.000176
-1.52%
$ 175,533 $ 83,247
Apr 5, 7 PM $ 0.000179
-0.28%
$ 178,316 $ 114,390
Apr 5, 6 PM $ 0.00018
+0.53%
$ 178,876 $ 98,081
Apr 5, 5 PM $ 0.000179
+1.37%
$ 178,275 $ 97,734
Apr 5, 4 PM $ 0.000177
+0.26%
$ 176,572 $ 97,562
Apr 5, 3 PM $ 0.000177
-0.13%
$ 176,052 $ 98,520
Apr 5, 2 PM $ 0.000177
-0.04%
$ 176,280 $ 98,489
Apr 5, 1 PM $ 0.000177
-0.08%
$ 176,268 $ 99,336
Apr 5, 12 PM $ 0.000177
-0.24%
$ 176,534 $ 100,295
Apr 5, 11 AM $ 0.000178
-1.14%
$ 177,135 $ 100,824
Apr 5, 10 AM $ 0.00018
+0.96%
$ 179,461 $ 119,826
Apr 5, 9 AM $ 0.000179
+1.77%
$ 177,756 $ 111,892
Apr 5, 8 AM $ 0.000176
-3.13%
$ 174,862 $ 83,485
Apr 5, 7 AM $ 0.000181
+0.60%
$ 180,519 $ 118,415
Apr 5, 6 AM $ 0.00018
+1.18%
$ 179,434 $ 118,520
Apr 5, 5 AM $ 0.000178
-0.39%
$ 176,993 $ 121,079
Apr 5, 4 AM $ 0.00018
+0.51%
$ 178,944 $ 103,542
Apr 5, 3 AM $ 0.00018
+0.30%
$ 178,996 $ 122,142
Apr 5, 2 AM $ 0.000179
+0.46%
$ 178,537 $ 123,169
Apr 5, 1 AM $ 0.000178
+0.20%
$ 177,619 $ 105,929
Apr 5, 12 AM $ 0.000178
-9.56%
$ 177,711 $ 123,239
Apr 4, 11 PM $ 0.000197
-0.72%
$ 196,498 $ 47,014
Apr 4, 10 PM $ 0.000199
+3.99%
$ 198,186 $ 47,469
Apr 4, 9 PM $ 0.000191
-0.72%
$ 190,580 $ 47,434
Apr 4, 8 PM $ 0.000194
-3.66%
$ 192,683 $ 36,749
Apr 4, 7 PM $ 0.000201
+3.17%
$ 200,428 $ 36,440
Apr 4, 6 PM $ 0.000197
-1.77%
$ 196,573 $ 39,315