World Peace Historical Data

Peace Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000189
-0.65%
$ 187,827 $ 115,262
Apr 12, 8 PM $ 0.00019
-0.55%
$ 189,063 $ 119,211
Apr 12, 7 PM $ 0.000191
-0.25%
$ 190,108 $ 122,836
Apr 12, 6 PM $ 0.000191
+1.11%
$ 190,396 $ 127,191
Apr 12, 5 PM $ 0.000189
-0.03%
$ 188,219 $ 126,812
Apr 12, 4 PM $ 0.00019
+7.28%
$ 188,915 $ 127,328
Apr 12, 3 PM $ 0.000177
-3.51%
$ 176,125 $ 108,494
Apr 12, 2 PM $ 0.000184
-2.00%
$ 182,714 $ 122,431
Apr 12, 1 PM $ 0.000187
-1.79%
$ 186,434 $ 121,944
Apr 12, 12 PM $ 0.000191
+0.31%
$ 189,833 $ 120,626
Apr 12, 11 AM $ 0.00019
-5.26%
$ 189,248 $ 119,875
Apr 12, 10 AM $ 0.000202
-5.12%
$ 201,438 $ 43,947
Apr 12, 9 AM $ 0.000213
+5.02%
$ 212,309 $ 39,183
Apr 12, 8 AM $ 0.000203
-5.16%
$ 202,167 $ 31,525
Apr 12, 7 AM $ 0.000208
+0.14%
$ 206,976 $ 31,808
Apr 12, 6 AM $ 0.000211
-2.06%
$ 210,022 $ 32,632
Apr 12, 5 AM $ 0.000214
+2.15%
$ 213,093 $ 33,690
Apr 12, 4 AM $ 0.000209
+2.15%
$ 208,206 $ 35,867
Apr 12, 3 AM $ 0.000204
+0.13%
$ 203,516 $ 35,640
Apr 12, 2 AM $ 0.000209
-2.54%
$ 208,452 $ 35,743
Apr 12, 1 AM $ 0.000215
-1.96%
$ 213,641 $ 37,292
Apr 12, 12 AM $ 0.000219
-1.15%
$ 217,907 $ 37,744
Apr 11, 11 PM $ 0.000222
+1.35%
$ 221,223 $ 37,336
Apr 11, 10 PM $ 0.000219
-0.72%
$ 218,372 $ 37,231
Apr 11, 9 PM $ 0.000221
-1.36%
$ 219,906 $ 18,425
Apr 11, 8 PM $ 0.000224
+2.39%
$ 222,921 $ 37,963
Apr 11, 7 PM $ 0.000219
+0.66%
$ 218,368 $ 37,790
Apr 11, 6 PM $ 0.000218
+0.31%
$ 217,095 $ 36,849
Apr 11, 5 PM $ 0.000217
+1.75%
$ 216,431 $ 38,225
Apr 11, 4 PM $ 0.000214
+2.00%
$ 212,793 $ 38,624
Apr 11, 3 PM $ 0.000207
+2.28%
$ 205,913 $ 35,838
Apr 11, 2 PM $ 0.000202
+2.11%
$ 200,938 $ 35,964
Apr 11, 1 PM $ 0.000201
+0.13%
$ 199,976 $ 36,274
Apr 11, 12 PM $ 0.000201
-1.34%
$ 199,861 $ 38,532
Apr 11, 11 AM $ 0.000206
+1.74%
$ 205,228 $ 37,930
Apr 11, 10 AM $ 0.000203
-0.37%
$ 201,727 $ 38,194
Apr 11, 9 AM $ 0.000203
-0.29%
$ 202,477 $ 39,299
Apr 11, 8 AM $ 0.000204
+3.15%
$ 202,710 $ 38,920
Apr 11, 7 AM $ 0.000197
-1.21%
$ 195,662 $ 39,069
Apr 11, 6 AM $ 0.000199
-5.50%
$ 198,357 $ 39,175
Apr 11, 5 AM $ 0.000211
+4.73%
$ 209,884 $ 40,059
Apr 11, 4 AM $ 0.000201
+0.47%
$ 200,402 $ 39,883
Apr 11, 3 AM $ 0.0002
-0.24%
$ 199,465 $ 38,825
Apr 11, 2 AM $ 0.000201
-3.18%
$ 199,952 $ 38,389
Apr 11, 1 AM $ 0.000208
+0.90%
$ 206,892 $ 38,145
Apr 11, 12 AM $ 0.000206
+1.17%
$ 205,251 $ 38,161
Apr 10, 11 PM $ 0.000204
-2.05%
$ 202,754 $ 38,693
Apr 10, 10 PM $ 0.000208
+0.35%
$ 206,893 $ 38,896
Apr 10, 9 PM $ 0.000207
+1.03%
$ 206,165 $ 38,891
Apr 10, 8 PM $ 0.000205
-4.69%
$ 204,063 $ 38,669