World Peace Historical Data

Peace Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000197
+1.38%
$ 196,569 $ 36,023
Apr 14, 8 PM $ 0.000195
-1.89%
$ 193,887 $ 36,319
Apr 14, 7 PM $ 0.000199
-1.28%
$ 197,999 $ 36,538
Apr 14, 6 PM $ 0.000202
+0.93%
$ 200,999 $ 36,021
Apr 14, 5 PM $ 0.0002
-0.68%
$ 199,049 $ 37,518
Apr 14, 4 PM $ 0.000201
-3.62%
$ 200,228 $ 42,513
Apr 14, 3 PM $ 0.000209
-3.29%
$ 207,753 $ 42,356
Apr 14, 2 PM $ 0.000215
+9.94%
$ 214,491 $ 41,692
Apr 14, 1 PM $ 0.000195
-3.58%
$ 194,628 $ 35,013
Apr 14, 12 PM $ 0.000203
+13.87%
$ 202,138 $ 34,618
Apr 14, 11 AM $ 0.000178
+0.79%
$ 177,522 $ 66,515
Apr 14, 10 AM $ 0.000178
-0.18%
$ 177,381 $ 65,592
Apr 14, 9 AM $ 0.00018
+1.37%
$ 179,498 $ 83,838
Apr 14, 8 AM $ 0.000177
-0.21%
$ 175,966 $ 70,447
Apr 14, 7 AM $ 0.000178
-5.49%
$ 177,178 $ 70,706
Apr 14, 6 AM $ 0.000195
-0.02%
$ 193,841 $ 33,389
Apr 14, 5 AM $ 0.000195
+1.22%
$ 193,971 $ 33,437
Apr 14, 4 AM $ 0.000192
-1.71%
$ 191,483 $ 33,197
Apr 14, 3 AM $ 0.000198
+2.41%
$ 197,219 $ 33,323
Apr 14, 2 AM $ 0.000193
+0.68%
$ 192,210 $ 33,183
Apr 14, 1 AM $ 0.000192
-3.06%
$ 190,868 $ 33,857
Apr 14, 12 AM $ 0.000202
+0.29%
$ 200,891 $ 33,903
Apr 13, 11 PM $ 0.000201
+13.25%
$ 200,312 $ 34,054
Apr 13, 10 PM $ 0.000178
+0.29%
$ 176,870 $ 86,994
Apr 13, 9 PM $ 0.000177
+0.39%
$ 176,528 $ 86,501
Apr 13, 8 PM $ 0.000177
-0.41%
$ 175,837 $ 69,186
Apr 13, 7 PM $ 0.000177
+0.48%
$ 176,552 $ 86,286
Apr 13, 6 PM $ 0.000176
+0.01%
$ 175,702 $ 69,829
Apr 13, 5 PM $ 0.000176
-1.95%
$ 175,664 $ 73,133
Apr 13, 4 PM $ 0.00018
+2.29%
$ 179,365 $ 85,959
Apr 13, 3 PM $ 0.000175
-1.90%
$ 173,846 $ 69,649
Apr 13, 2 PM $ 0.000178
+0.46%
$ 177,217 $ 89,131
Apr 13, 1 PM $ 0.000177
-1.72%
$ 176,606 $ 91,730
Apr 13, 12 PM $ 0.00018
-1.26%
$ 179,698 $ 93,525
Apr 13, 11 AM $ 0.000183
+0.24%
$ 181,986 $ 96,185
Apr 13, 10 AM $ 0.000182
-0.17%
$ 181,552 $ 103,158
Apr 13, 9 AM $ 0.000183
-0.54%
$ 181,861 $ 104,425
Apr 13, 8 AM $ 0.000184
+0.78%
$ 182,847 $ 109,027
Apr 13, 7 AM $ 0.000182
-1.63%
$ 181,435 $ 106,241
Apr 13, 6 AM $ 0.000185
+1.87%
$ 184,447 $ 106,445
Apr 13, 5 AM $ 0.000182
-0.54%
$ 181,064 $ 89,534
Apr 13, 4 AM $ 0.000183
+0.72%
$ 182,052 $ 104,621
Apr 13, 3 AM $ 0.000181
+0.75%
$ 180,230 $ 104,679
Apr 13, 2 AM $ 0.00018
+0.10%
$ 178,883 $ 104,461
Apr 13, 1 AM $ 0.00018
-1.54%
$ 179,600 $ 104,823
Apr 13, 12 AM $ 0.000183
-2.61%
$ 182,417 $ 104,360
Apr 12, 11 PM $ 0.000188
-0.21%
$ 187,304 $ 106,855
Apr 12, 10 PM $ 0.000189
-0.06%
$ 187,715 $ 111,331
Apr 12, 9 PM $ 0.000189
-0.65%
$ 187,827 $ 115,262
Apr 12, 8 PM $ 0.00019
-0.55%
$ 189,063 $ 119,211