World Peace Historical Data

Peace Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000183
-0.43%
$ 182,293 $ 47,479
Apr 16, 9 PM $ 0.000184
-1.72%
$ 183,077 $ 48,457
Apr 16, 8 PM $ 0.000187
+5.72%
$ 185,981 $ 47,401
Apr 16, 7 PM $ 0.000177
+2.29%
$ 175,891 $ 105,873
Apr 16, 6 PM $ 0.000173
+1.81%
$ 171,909 $ 110,379
Apr 16, 5 PM $ 0.00017
+0.26%
$ 168,836 $ 113,978
Apr 16, 4 PM $ 0.000169
-1.02%
$ 168,628 $ 114,307
Apr 16, 3 PM $ 0.000171
+1.72%
$ 170,641 $ 120,228
Apr 16, 2 PM $ 0.000168
-2.96%
$ 167,741 $ 117,178
Apr 16, 1 PM $ 0.000173
+0.55%
$ 172,727 $ 113,737
Apr 16, 12 PM $ 0.000173
+0.43%
$ 171,774 $ 116,411
Apr 16, 11 AM $ 0.000172
-0.82%
$ 171,040 $ 120,511
Apr 16, 10 AM $ 0.000173
-0.99%
$ 172,398 $ 123,487
Apr 16, 9 AM $ 0.000175
-0.38%
$ 174,117 $ 126,546
Apr 16, 8 AM $ 0.000175
-0.02%
$ 174,715 $ 125,931
Apr 16, 7 AM $ 0.000176
-0.19%
$ 174,743 $ 126,688
Apr 16, 6 AM $ 0.000176
+0.17%
$ 175,077 $ 127,603
Apr 16, 5 AM $ 0.000176
-0.93%
$ 175,313 $ 51,315
Apr 16, 4 AM $ 0.000159
-11.34%
$ 158,018 $ 128,677
Apr 16, 3 AM $ 0.000179
+2.12%
$ 178,355 $ 52,765
Apr 16, 2 AM $ 0.000175
+1.19%
$ 174,621 $ 52,852
Apr 16, 1 AM $ 0.000174
-0.10%
$ 173,487 $ 51,954
Apr 16, 12 AM $ 0.000175
+2.43%
$ 173,743 $ 52,732
Apr 15, 11 PM $ 0.00017
-1.61%
$ 169,665 $ 52,602
Apr 15, 10 PM $ 0.000173
+0.57%
$ 172,421 $ 53,955
Apr 15, 9 PM $ 0.000173
-4.43%
$ 171,841 $ 53,095
Apr 15, 8 PM $ 0.000181
-0.19%
$ 180,033 $ 51,792
Apr 15, 7 PM $ 0.000178
+3.19%
$ 177,200 $ 50,895
Apr 15, 6 PM $ 0.000177
-0.78%
$ 176,311 $ 46,932
Apr 15, 5 PM $ 0.000178
+2.60%
$ 177,696 $ 43,789
Apr 15, 4 PM $ 0.000174
-5.49%
$ 173,195 $ 43,414
Apr 15, 3 PM $ 0.000188
-6.01%
$ 187,408 $ 37,413
Apr 15, 2 PM $ 0.0002
+3.33%
$ 199,471 $ 40,969
Apr 15, 1 PM $ 0.000194
+0.63%
$ 193,091 $ 44,892
Apr 15, 12 PM $ 0.000192
-1.29%
$ 191,553 $ 44,928
Apr 15, 11 AM $ 0.000195
+1.76%
$ 194,109 $ 45,351
Apr 15, 10 AM $ 0.000192
-2.20%
$ 191,070 $ 45,076
Apr 15, 9 AM $ 0.000196
+2.11%
$ 195,568 $ 43,206
Apr 15, 8 AM $ 0.000192
-0.06%
$ 191,521 $ 42,832
Apr 15, 7 AM $ 0.000192
+5.10%
$ 191,632 $ 41,912
Apr 15, 6 AM $ 0.000183
-1.11%
$ 182,326 $ 41,199
Apr 15, 5 AM $ 0.000185
-5.03%
$ 184,259 $ 40,762
Apr 15, 4 AM $ 0.000195
+4.27%
$ 193,996 $ 41,534
Apr 15, 3 AM $ 0.000187
-0.38%
$ 186,055 $ 41,214
Apr 15, 2 AM $ 0.000188
-1.86%
$ 186,762 $ 41,256
Apr 15, 1 AM $ 0.000191
-0.29%
$ 190,071 $ 41,379
Apr 15, 12 AM $ 0.000192
-4.94%
$ 190,907 $ 40,940
Apr 14, 11 PM $ 0.000203
+3.33%
$ 201,886 $ 38,973
Apr 14, 10 PM $ 0.000196
-0.39%
$ 195,384 $ 35,722
Apr 14, 9 PM $ 0.000197
+1.38%
$ 196,569 $ 36,023