World Peace Historical Data

Peace Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000142
-0.19%
$ 141,353 $ 45,939
Apr 18, 10 PM $ 0.000142
+0.27%
$ 141,625 $ 46,199
Apr 18, 9 PM $ 0.000142
-1.06%
$ 141,181 $ 45,145
Apr 18, 8 PM $ 0.000143
-2.93%
$ 142,696 $ 60,590
Apr 18, 7 PM $ 0.000148
-2.24%
$ 147,010 $ 56,581
Apr 18, 6 PM $ 0.000151
-0.88%
$ 150,380 $ 55,190
Apr 18, 5 PM $ 0.000152
+0.82%
$ 151,100 $ 53,393
Apr 18, 4 PM $ 0.00015
-0.65%
$ 149,517 $ 52,658
Apr 18, 3 PM $ 0.000152
-1.01%
$ 151,244 $ 58,703
Apr 18, 2 PM $ 0.000154
+1.10%
$ 153,063 $ 60,923
Apr 18, 1 PM $ 0.000153
-0.87%
$ 152,020 $ 65,120
Apr 18, 12 PM $ 0.000152
+0.38%
$ 151,461 $ 69,896
Apr 18, 11 AM $ 0.000152
-0.40%
$ 150,935 $ 71,469
Apr 18, 10 AM $ 0.000152
-0.39%
$ 151,544 $ 75,184
Apr 18, 9 AM $ 0.000153
+0.87%
$ 152,141 $ 79,087
Apr 18, 8 AM $ 0.000151
-7.01%
$ 150,835 $ 81,222
Apr 18, 7 AM $ 0.000162
-1.23%
$ 161,486 $ 82,808
Apr 18, 6 AM $ 0.000164
+1.21%
$ 163,491 $ 85,320
Apr 18, 5 AM $ 0.000162
-0.98%
$ 161,542 $ 87,339
Apr 18, 4 AM $ 0.000163
-0.33%
$ 162,771 $ 87,559
Apr 18, 3 AM $ 0.000164
+0.93%
$ 163,545 $ 88,369
Apr 18, 2 AM $ 0.000163
-0.13%
$ 162,130 $ 89,559
Apr 18, 1 AM $ 0.000163
+0.36%
$ 162,445 $ 92,386
Apr 18, 12 AM $ 0.000163
-0.55%
$ 161,814 $ 94,824
Apr 17, 11 PM $ 0.000163
-1.36%
$ 162,710 $ 94,009
Apr 17, 10 PM $ 0.000165
+0.89%
$ 164,202 $ 92,659
Apr 17, 9 PM $ 0.000163
+0.84%
$ 162,748 $ 92,711
Apr 17, 8 PM $ 0.000162
-2.22%
$ 161,385 $ 95,122
Apr 17, 7 PM $ 0.000166
-0.27%
$ 165,051 $ 95,578
Apr 17, 6 PM $ 0.000171
-2.22%
$ 170,621 $ 52,448
Apr 17, 5 PM $ 0.000175
+4.69%
$ 174,416 $ 53,359
Apr 17, 4 PM $ 0.000167
-4.25%
$ 166,598 $ 52,459
Apr 17, 3 PM $ 0.000178
-8.05%
$ 177,094 $ 49,657
Apr 17, 2 PM $ 0.000193
+0.76%
$ 192,591 $ 52,884
Apr 17, 1 PM $ 0.00019
+5.55%
$ 189,553 $ 49,832
Apr 17, 12 PM $ 0.000172
+2.10%
$ 171,350 $ 45,988
Apr 17, 11 AM $ 0.000169
+3.17%
$ 167,827 $ 43,302
Apr 17, 10 AM $ 0.000163
+6.94%
$ 162,758 $ 66,889
Apr 17, 9 AM $ 0.000153
+0.25%
$ 152,207 $ 97,790
Apr 17, 8 AM $ 0.000153
-4.20%
$ 152,340 $ 96,189
Apr 17, 7 AM $ 0.00016
-1.77%
$ 159,012 $ 94,880
Apr 17, 6 AM $ 0.000165
-3.67%
$ 164,551 $ 60,900
Apr 17, 5 AM $ 0.000172
-1.23%
$ 170,988 $ 78,722
Apr 17, 4 AM $ 0.000173
+0.09%
$ 172,731 $ 97,113
Apr 17, 3 AM $ 0.000173
-0.24%
$ 172,548 $ 97,958
Apr 17, 2 AM $ 0.000174
-0.30%
$ 173,235 $ 97,696
Apr 17, 1 AM $ 0.000174
-0.63%
$ 173,282 $ 91,359
Apr 17, 12 AM $ 0.000175
-5.57%
$ 174,386 $ 90,194
Apr 16, 11 PM $ 0.000185
+1.11%
$ 184,355 $ 47,326
Apr 16, 10 PM $ 0.000183
-0.43%
$ 182,293 $ 47,479