World Peace Historical Data

Peace Page 3
Date Close Price change Market cap Trading volume
6:15 PM $ 0.000102
+0.00%
$ 103,435 $ 62,914
6:11 PM $ 0.000102
-0.02%
$ 101,929 $ 65,803
6:10 PM $ 0.000103
-3.64%
$ 101,929 $ 65,719
6:09 PM $ 0.000107
+19.93%
$ 106,013 $ 10,145
6:04 PM $ 0.0000865
+0.00%
$ 86,105 $ 56,212
6:03 PM $ 0.0000864
+0.00%
$ 86,105 $ 57,337
6:02 PM $ 0.0000858
+0.00%
$ 86,105 $ 57,337
5:47 PM $ 0.0000857
+0.00%
$ 85,349 $ 58,731
5:46 PM $ 0.0000853
+0.00%
$ 85,349 $ 58,731
5:45 PM $ 0.0000852
+0.00%
$ 85,349 $ 58,413
5:39 PM $ 0.0000853
+0.00%
$ 84,887 $ 58,479
5:36 PM $ 0.0000853
+0.00%
$ 84,887 $ 58,664
5:33 PM $ 0.0000852
-0.66%
$ 84,785 $ 59,070
5:32 PM $ 0.0000858
+0.00%
$ 84,785 $ 59,070
5:26 PM $ 0.0000861
+0.00%
$ 85,727 $ 60,420
5:25 PM $ 0.0000861
+0.00%
$ 85,727 $ 60,420
5:08 PM $ 0.0000861
+0.00%
$ 85,713 $ 63,097
5:06 PM $ 0.0000862
+0.00%
$ 85,713 $ 63,124
5:04 PM $ 0.0000872
+0.00%
$ 86,800 $ 64,294
5:03 PM $ 0.0000871
+0.00%
$ 86,800 $ 64,294
4:57 PM $ 0.0000873
+0.00%
$ 86,916 $ 64,372
4:45 PM $ 0.0000863
+0.00%
$ 85,768 $ 65,094
4:44 PM $ 0.0000862
+0.00%
$ 85,768 $ 64,295
4:34 PM $ 0.0000862
+0.00%
$ 85,804 $ 64,802
4:33 PM $ 0.0000859
+0.00%
$ 85,804 $ 65,586
4:32 PM $ 0.0000862
+0.00%
$ 85,804 $ 65,586
4:31 PM $ 0.0000864
+0.00%
$ 85,804 $ 66,211
4:30 PM $ 0.0000864
+0.00%
$ 85,804 $ 66,211
4:28 PM $ 0.0000865
+0.00%
$ 86,099 $ 66,322
4:26 PM $ 0.0000865
+0.08%
$ 86,099 $ 66,395
4:23 PM $ 0.0000864
+0.00%
$ 86,035 $ 66,540
4:20 PM $ 0.0000865
+0.00%
$ 86,035 $ 66,566
4:12 PM $ 0.0000865
+0.00%
$ 86,143 $ 67,144
4:10 PM $ 0.0000866
+0.00%
$ 86,143 $ 67,242
4:09 PM $ 0.0000849
+0.00%
$ 84,459 $ 67,242
4:05 PM $ 0.0000845
+0.00%
$ 84,459 $ 65,877
4:04 PM $ 0.0000843
+0.00%
$ 83,871 $ 65,877
4:03 PM $ 0.0000841
-0.11%
$ 83,871 $ 65,566
4:01 PM $ 0.0000846
+0.00%
$ 83,871 $ 65,591
3:54 PM $ 0.0000846
+2.34%
$ 84,216 $ 66,510
3:48 PM $ 0.0000835
+0.00%
$ 83,159 $ 65,064
3:47 PM $ 0.0000842
+0.11%
$ 83,159 $ 66,522
3:44 PM $ 0.0000844
+0.00%
$ 83,966 $ 66,610
3:43 PM $ 0.0000845
+0.00%
$ 83,966 $ 66,610
3:42 PM $ 0.0000842
+0.00%
$ 83,966 $ 66,751
3:39 PM $ 0.0000843
+0.00%
$ 83,882 $ 66,542
3:37 PM $ 0.0000845
+0.00%
$ 83,882 $ 66,602
3:35 PM $ 0.0000844
+0.00%
$ 83,882 $ 66,767
3:33 PM $ 0.0000842
+0.00%
$ 83,818 $ 67,104
3:30 PM $ 0.0000843
+0.00%
$ 83,818 $ 67,253