World Peace Historical Data

Peace Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0000766
-0.31%
$ 76,290 $ 30,295
Apr 20, 10 PM $ 0.0000769
+1.41%
$ 76,527 $ 29,893
Apr 20, 9 PM $ 0.0000758
-5.15%
$ 75,465 $ 30,335
Apr 20, 8 PM $ 0.0000763
+3.77%
$ 75,976 $ 30,399
Apr 20, 7 PM $ 0.0000736
-2.01%
$ 73,230 $ 30,000
Apr 20, 6 PM $ 0.000075
-2.58%
$ 74,683 $ 30,703
Apr 20, 5 PM $ 0.000077
+7.66%
$ 76,646 $ 35,757
Apr 20, 4 PM $ 0.0000715
+0.61%
$ 71,192 $ 57,555
Apr 20, 3 PM $ 0.0000711
+3.11%
$ 70,750 $ 59,181
Apr 20, 2 PM $ 0.0000689
-3.55%
$ 68,616 $ 59,689
Apr 20, 1 PM $ 0.0000715
+0.30%
$ 71,178 $ 60,625
Apr 20, 12 PM $ 0.0000712
-6.33%
$ 70,927 $ 60,309
Apr 20, 11 AM $ 0.0000762
+1.09%
$ 75,823 $ 59,792
Apr 20, 10 AM $ 0.0000753
-1.78%
$ 75,006 $ 42,885
Apr 20, 9 AM $ 0.0000766
-2.01%
$ 76,250 $ 60,013
Apr 20, 8 AM $ 0.0000782
-13.59%
$ 77,823 $ 61,063
Apr 20, 7 AM $ 0.0000905
+0.72%
$ 90,061 $ 61,618
Apr 20, 6 AM $ 0.0000898
+1.01%
$ 89,453 $ 75,268
Apr 20, 5 AM $ 0.0000889
-0.54%
$ 88,555 $ 73,883
Apr 20, 4 AM $ 0.0000893
-2.09%
$ 88,931 $ 73,086
Apr 20, 3 AM $ 0.0000911
-0.14%
$ 90,714 $ 77,042
Apr 20, 2 AM $ 0.0000912
-2.59%
$ 90,837 $ 77,795
Apr 20, 1 AM $ 0.0000937
+3.25%
$ 93,251 $ 78,620
Apr 20, 12 AM $ 0.0000907
-1.10%
$ 90,314 $ 78,206
Apr 19, 11 PM $ 0.0000917
+2.06%
$ 91,314 $ 78,750
Apr 19, 10 PM $ 0.0000899
-4.66%
$ 89,474 $ 78,176
Apr 19, 9 PM $ 0.0000942
-0.09%
$ 93,820 $ 58,436
Apr 19, 8 PM $ 0.0000971
+0.15%
$ 96,692 $ 82,515
Apr 19, 7 PM $ 0.000097
+3.01%
$ 96,546 $ 60,025
Apr 19, 6 PM $ 0.0000942
+1.47%
$ 93,824 $ 85,348
Apr 19, 5 PM $ 0.0000929
-10.09%
$ 92,459 $ 83,149
Apr 19, 4 PM $ 0.000103
-0.54%
$ 103,013 $ 78,466
Apr 19, 3 PM $ 0.000104
-1.54%
$ 103,746 $ 78,485
Apr 19, 2 PM $ 0.000106
-4.71%
$ 105,336 $ 77,821
Apr 19, 1 PM $ 0.000111
+2.63%
$ 110,614 $ 51,338
Apr 19, 12 PM $ 0.000108
-0.12%
$ 107,777 $ 50,239
Apr 19, 11 AM $ 0.000108
+0.82%
$ 107,838 $ 50,532
Apr 19, 10 AM $ 0.000107
-1.54%
$ 106,796 $ 49,902
Apr 19, 9 AM $ 0.000109
-6.30%
$ 109,020 $ 49,869
Apr 19, 8 AM $ 0.000117
+0.92%
$ 116,097 $ 51,395
Apr 19, 7 AM $ 0.000116
+45.07%
$ 115,039 $ 52,377
Apr 19, 6 AM $ 0.00012
-0.92%
$ 119,857 $ 52,349
Apr 19, 5 AM $ 0.000121
+0.41%
$ 120,961 $ 66,617
Apr 19, 4 AM $ 0.000122
-2.72%
$ 121,843 $ 49,828
Apr 19, 3 AM $ 0.000126
-11.74%
$ 125,255 $ 66,243
Apr 19, 2 AM $ 0.000143
+0.48%
$ 141,913 $ 63,219
Apr 19, 1 AM $ 0.000142
-0.38%
$ 141,240 $ 63,239
Apr 19, 12 AM $ 0.000143
+0.46%
$ 142,010 $ 45,894
Apr 18, 11 PM $ 0.000142
-0.19%
$ 141,353 $ 45,939
Apr 18, 10 PM $ 0.000142
+0.27%
$ 141,625 $ 46,199