World Peace Historical Data

Peace Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0000809
-0.21%
$ 80,557 $ 60,667
Apr 22, 11 PM $ 0.0000811
+0.47%
$ 80,730 $ 60,515
Apr 22, 10 PM $ 0.0000807
-0.68%
$ 80,350 $ 61,352
Apr 22, 9 PM $ 0.0000813
+0.09%
$ 80,899 $ 60,644
Apr 22, 8 PM $ 0.0000812
-1.80%
$ 80,826 $ 60,900
Apr 22, 7 PM $ 0.0000831
+2.23%
$ 82,711 $ 61,208
Apr 22, 6 PM $ 0.0000812
-0.60%
$ 80,867 $ 63,960
Apr 22, 5 PM $ 0.0000817
-0.63%
$ 81,309 $ 68,789
Apr 22, 4 PM $ 0.0000822
-2.50%
$ 81,826 $ 71,627
Apr 22, 3 PM $ 0.000084
+0.59%
$ 83,648 $ 72,606
Apr 22, 2 PM $ 0.0000838
-1.63%
$ 83,471 $ 72,962
Apr 22, 1 PM $ 0.0000853
+2.12%
$ 84,969 $ 72,604
Apr 22, 12 PM $ 0.0000836
-0.13%
$ 83,278 $ 72,068
Apr 22, 11 AM $ 0.0000838
-1.30%
$ 83,461 $ 71,791
Apr 22, 10 AM $ 0.000085
+2.81%
$ 84,593 $ 72,963
Apr 22, 9 AM $ 0.000081
-0.23%
$ 80,629 $ 70,660
Apr 22, 8 AM $ 0.0000812
-17.13%
$ 80,851 $ 68,351
Apr 22, 7 AM $ 0.000098
+1.74%
$ 97,564 $ 69,000
Apr 22, 6 AM $ 0.0000963
-2.32%
$ 95,863 $ 68,278
Apr 22, 5 AM $ 0.0000987
+2.37%
$ 98,237 $ 67,375
Apr 22, 4 AM $ 0.0000963
-5.73%
$ 95,867 $ 66,212
Apr 22, 3 AM $ 0.000102
-2.18%
$ 101,695 $ 61,837
Apr 22, 2 AM $ 0.000104
-4.14%
$ 103,872 $ 62,160
Apr 22, 1 AM $ 0.000109
+7.42%
$ 108,176 $ 60,088
Apr 22, 12 AM $ 0.000101
-2.91%
$ 100,959 $ 40,341
Apr 21, 11 PM $ 0.000104
-5.05%
$ 103,700 $ 41,371
Apr 21, 10 PM $ 0.00011
+1.13%
$ 109,290 $ 41,487
Apr 21, 9 PM $ 0.000109
-1.83%
$ 108,082 $ 41,688
Apr 21, 8 PM $ 0.00011
+18.44%
$ 110,015 $ 43,566
Apr 21, 7 PM $ 0.0000933
-4.07%
$ 92,883 $ 38,990
Apr 21, 6 PM $ 0.0000974
-19.78%
$ 96,961 $ 20,242
Apr 21, 5 PM $ 0.000121
+23.11%
$ 120,876 $ 37,052
Apr 21, 4 PM $ 0.0000986
+12.49%
$ 98,185 $ 31,557
Apr 21, 3 PM $ 0.0000876
-5.44%
$ 87,267 $ 28,706
Apr 21, 2 PM $ 0.0000926
-1.96%
$ 92,229 $ 28,834
Apr 21, 1 PM $ 0.0000945
-3.09%
$ 94,105 $ 28,633
Apr 21, 12 PM $ 0.0000975
-3.29%
$ 97,109 $ 31,258
Apr 21, 11 AM $ 0.000101
+12.23%
$ 100,766 $ 31,844
Apr 21, 10 AM $ 0.0000902
+20.70%
$ 89,782 $ 28,191
Apr 21, 9 AM $ 0.0000747
+1.37%
$ 74,385 $ 39,697
Apr 21, 8 AM $ 0.0000737
+0.40%
$ 73,385 $ 40,488
Apr 21, 7 AM $ 0.0000734
+0.73%
$ 73,060 $ 43,258
Apr 21, 6 AM $ 0.0000729
-1.06%
$ 72,533 $ 44,002
Apr 21, 5 AM $ 0.0000736
+0.31%
$ 73,296 $ 45,407
Apr 21, 4 AM $ 0.0000734
-4.72%
$ 73,070 $ 45,176
Apr 21, 3 AM $ 0.000077
+0.53%
$ 76,691 $ 45,629
Apr 21, 2 AM $ 0.0000766
+1.36%
$ 76,286 $ 46,089
Apr 21, 1 AM $ 0.000075
-3.26%
$ 74,722 $ 48,096
Apr 21, 12 AM $ 0.0000776
+1.24%
$ 77,243 $ 30,527
Apr 20, 11 PM $ 0.0000766
-0.31%
$ 76,290 $ 30,295