World Peace Historical Data

Peace Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0000734
+0.51%
$ 73,071 $ 24,425
Apr 25, 12 AM $ 0.000072
-0.01%
$ 71,704 $ 24,541
Apr 24, 11 PM $ 0.0000702
+0.01%
$ 69,876 $ 25,536
Apr 24, 10 PM $ 0.0000702
-4.01%
$ 69,924 $ 25,530
Apr 24, 9 PM $ 0.0000731
+2.92%
$ 72,810 $ 25,133
Apr 24, 8 PM $ 0.000071
+5.86%
$ 70,652 $ 6,176
Apr 24, 7 PM $ 0.0000669
-6.25%
$ 66,605 $ 25,046
Apr 24, 6 PM $ 0.0000714
-5.92%
$ 71,046 $ 26,269
Apr 24, 5 PM $ 0.0000758
+5.08%
$ 75,489 $ 30,406
Apr 24, 4 PM $ 0.0000722
-2.80%
$ 71,842 $ 30,392
Apr 24, 3 PM $ 0.0000742
-1.33%
$ 73,914 $ 30,269
Apr 24, 2 PM $ 0.0000752
+5.64%
$ 74,908 $ 11,828
Apr 24, 1 PM $ 0.0000712
+0.32%
$ 70,909 $ 30,329
Apr 24, 12 PM $ 0.000071
+5.41%
$ 70,683 $ 30,248
Apr 24, 11 AM $ 0.0000641
-1.93%
$ 63,804 $ 29,287
Apr 24, 10 AM $ 0.0000653
-0.30%
$ 65,024 $ 28,192
Apr 24, 9 AM $ 0.0000647
+1.36%
$ 64,459 $ 9,895
Apr 24, 8 AM $ 0.000063
-0.70%
$ 62,676 $ 27,368
Apr 24, 7 AM $ 0.0000634
+4.04%
$ 63,081 $ 27,302
Apr 24, 6 AM $ 0.000062
-5.43%
$ 61,729 $ 9,499
Apr 24, 5 AM $ 0.0000638
+0.90%
$ 63,563 $ 28,092
Apr 24, 4 AM $ 0.000063
-5.27%
$ 62,684 $ 27,628
Apr 24, 3 AM $ 0.0000665
+0.96%
$ 66,216 $ 27,713
Apr 24, 2 AM $ 0.000066
+0.18%
$ 65,671 $ 27,013
Apr 24, 1 AM $ 0.0000637
-3.02%
$ 63,381 $ 27,270
Apr 24, 12 AM $ 0.0000656
-5.17%
$ 65,357 $ 28,872
Apr 23, 11 PM $ 0.0000692
-0.43%
$ 68,923 $ 41,164
Apr 23, 10 PM $ 0.0000695
+0.00%
$ 69,218 $ 40,946
Apr 23, 9 PM $ 0.0000695
+0.35%
$ 69,216 $ 41,137
Apr 23, 8 PM $ 0.0000693
-3.45%
$ 68,978 $ 40,941
Apr 23, 7 PM $ 0.0000718
+3.74%
$ 71,441 $ 41,546
Apr 23, 6 PM $ 0.0000692
-3.84%
$ 68,864 $ 41,762
Apr 23, 5 PM $ 0.0000719
-3.45%
$ 71,615 $ 39,248
Apr 23, 4 PM $ 0.0000739
+1.38%
$ 73,537 $ 41,159
Apr 23, 3 PM $ 0.0000729
-3.50%
$ 72,544 $ 35,810
Apr 23, 2 PM $ 0.0000755
+1.05%
$ 75,178 $ 42,722
Apr 23, 1 PM $ 0.0000747
-1.19%
$ 74,401 $ 44,614
Apr 23, 12 PM $ 0.0000756
+2.82%
$ 75,296 $ 46,600
Apr 23, 11 AM $ 0.0000736
+1.38%
$ 73,233 $ 48,205
Apr 23, 10 AM $ 0.0000726
+0.12%
$ 72,282 $ 49,458
Apr 23, 9 AM $ 0.0000728
-0.04%
$ 72,481 $ 50,038
Apr 23, 8 AM $ 0.0000733
+0.65%
$ 72,976 $ 51,682
Apr 23, 7 AM $ 0.0000731
-3.07%
$ 72,815 $ 54,480
Apr 23, 6 AM $ 0.0000754
+1.63%
$ 75,093 $ 54,461
Apr 23, 5 AM $ 0.0000742
+1.93%
$ 73,891 $ 53,997
Apr 23, 4 AM $ 0.0000729
-1.51%
$ 72,533 $ 54,775
Apr 23, 3 AM $ 0.0000739
-1.48%
$ 73,559 $ 58,337
Apr 23, 2 AM $ 0.0000751
+1.56%
$ 74,748 $ 60,345
Apr 23, 1 AM $ 0.0000739
-8.63%
$ 73,602 $ 61,665
Apr 23, 12 AM $ 0.0000809
-0.21%
$ 80,557 $ 60,667