World Peace Historical Data

Peace Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0000764
+4.81%
$ 76,097 $ 25,172
Apr 27, 1 AM $ 0.0000729
+1.15%
$ 72,603 $ 25,427
Apr 27, 12 AM $ 0.0000722
-3.70%
$ 71,908 $ 25,140
Apr 26, 11 PM $ 0.0000719
+0.54%
$ 71,624 $ 25,125
Apr 26, 10 PM $ 0.0000716
-7.42%
$ 71,240 $ 25,850
Apr 26, 9 PM $ 0.0000771
-1.22%
$ 76,745 $ 25,633
Apr 26, 8 PM $ 0.0000776
-5.37%
$ 77,237 $ 25,193
Apr 26, 7 PM $ 0.0000819
-3.64%
$ 81,584 $ 24,934
Apr 26, 6 PM $ 0.000085
+4.13%
$ 84,663 $ 25,466
Apr 26, 5 PM $ 0.0000817
-1.47%
$ 81,307 $ 25,224
Apr 26, 4 PM $ 0.0000829
-2.40%
$ 82,521 $ 25,211
Apr 26, 3 PM $ 0.0000849
+0.89%
$ 84,550 $ 25,098
Apr 26, 2 PM $ 0.0000804
-2.41%
$ 80,047 $ 25,188
Apr 26, 1 PM $ 0.0000824
+5.52%
$ 82,022 $ 25,224
Apr 26, 12 PM $ 0.0000785
-1.17%
$ 78,189 $ 23,651
Apr 26, 11 AM $ 0.0000795
+0.32%
$ 79,112 $ 23,895
Apr 26, 10 AM $ 0.0000775
-2.14%
$ 77,175 $ 23,918
Apr 26, 9 AM $ 0.0000792
-5.84%
$ 78,865 $ 25,555
Apr 26, 8 AM $ 0.0000841
-4.60%
$ 83,755 $ 25,345
Apr 26, 7 AM $ 0.0000691
-3.17%
$ 68,848 $ 15,714
Apr 26, 6 AM $ 0.0000714
+6.02%
$ 71,103 $ 20,606
Apr 26, 5 AM $ 0.0000674
-1.64%
$ 67,066 $ 19,449
Apr 26, 4 AM $ 0.0000685
+4.93%
$ 68,160 $ 18,848
Apr 26, 3 AM $ 0.000065
-1.75%
$ 64,741 $ 18,495
Apr 26, 2 AM $ 0.0000645
+0.37%
$ 64,172 $ 17,431
Apr 26, 1 AM $ 0.0000642
-1.47%
$ 63,934 $ 16,473
Apr 26, 12 AM $ 0.0000653
-4.36%
$ 64,977 $ 16,051
Apr 25, 11 PM $ 0.0000681
-0.31%
$ 67,846 $ 15,508
Apr 25, 10 PM $ 0.0000684
-1.88%
$ 68,106 $ 13,996
Apr 25, 9 PM $ 0.0000697
-1.44%
$ 69,409 $ 14,993
Apr 25, 8 PM $ 0.0000682
+1.62%
$ 67,925 $ 5,179
Apr 25, 7 PM $ 0.0000671
-5.27%
$ 66,839 $ 15,259
Apr 25, 6 PM $ 0.0000709
-2.43%
$ 70,561 $ 14,720
Apr 25, 5 PM $ 0.0000726
-3.27%
$ 72,316 $ 5,680
Apr 25, 4 PM $ 0.0000751
+0.77%
$ 74,759 $ 15,701
Apr 25, 3 PM $ 0.0000745
+0.11%
$ 74,191 $ 15,882
Apr 25, 2 PM $ 0.0000744
-2.99%
$ 74,088 $ 15,788
Apr 25, 1 PM $ 0.0000767
+5.75%
$ 76,389 $ 16,011
Apr 25, 12 PM $ 0.0000749
+3.54%
$ 74,567 $ 16,403
Apr 25, 11 AM $ 0.0000723
-2.67%
$ 72,020 $ 16,671
Apr 25, 10 AM $ 0.0000682
-1.07%
$ 67,945 $ 14,542
Apr 25, 9 AM $ 0.0000689
-0.18%
$ 68,619 $ 14,833
Apr 25, 8 AM $ 0.000069
+0.07%
$ 68,722 $ 4,041
Apr 25, 7 AM $ 0.000069
+0.07%
$ 68,673 $ 4,036
Apr 25, 6 AM $ 0.0000692
+5.36%
$ 68,925 $ 4,091
Apr 25, 5 AM $ 0.000066
-0.95%
$ 65,736 $ 4,057
Apr 25, 4 AM $ 0.0000667
-6.71%
$ 66,369 $ 3,603
Apr 25, 3 AM $ 0.0000725
-0.01%
$ 72,164 $ 23,324
Apr 25, 2 AM $ 0.0000725
-1.16%
$ 72,223 $ 24,021
Apr 25, 1 AM $ 0.0000734
+0.51%
$ 73,071 $ 24,425