World Peace Historical Data

Peace Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0000642
+1.15%
$ 63,889 $ 21,635
Apr 29, 2 AM $ 0.0000634
+4.49%
$ 63,164 $ 22,081
Apr 29, 1 AM $ 0.0000608
-10.88%
$ 60,563 $ 21,904
Apr 29, 12 AM $ 0.0000682
-0.05%
$ 67,859 $ 19,737
Apr 28, 11 PM $ 0.0000713
+4.95%
$ 70,946 $ 20,266
Apr 28, 10 PM $ 0.0000679
+1.91%
$ 67,599 $ 20,396
Apr 28, 9 PM $ 0.0000666
-6.42%
$ 66,334 $ 20,734
Apr 28, 8 PM $ 0.0000711
+5.24%
$ 70,760 $ 20,499
Apr 28, 7 PM $ 0.0000677
+0.19%
$ 67,358 $ 20,208
Apr 28, 6 PM $ 0.0000684
-5.20%
$ 68,055 $ 20,356
Apr 28, 5 PM $ 0.0000722
-0.02%
$ 71,873 $ 21,073
Apr 28, 4 PM $ 0.0000722
+0.82%
$ 71,887 $ 21,481
Apr 28, 3 PM $ 0.0000715
+1.03%
$ 71,215 $ 21,761
Apr 28, 2 PM $ 0.0000708
-1.78%
$ 70,461 $ 21,716
Apr 28, 1 PM $ 0.000072
+0.86%
$ 71,735 $ 21,479
Apr 28, 12 PM $ 0.0000714
+0.21%
$ 71,121 $ 21,492
Apr 28, 11 AM $ 0.0000712
-0.43%
$ 70,930 $ 21,632
Apr 28, 10 AM $ 0.0000715
-0.98%
$ 71,234 $ 21,642
Apr 28, 9 AM $ 0.0000723
+1.73%
$ 71,938 $ 21,934
Apr 28, 8 AM $ 0.0000736
+3.61%
$ 73,256 $ 21,249
Apr 28, 7 AM $ 0.0000691
-3.09%
$ 68,782 $ 21,128
Apr 28, 6 AM $ 0.0000724
-0.45%
$ 72,064 $ 21,338
Apr 28, 5 AM $ 0.0000727
+5.19%
$ 72,393 $ 21,561
Apr 28, 4 AM $ 0.000069
-4.28%
$ 68,713 $ 22,060
Apr 28, 3 AM $ 0.0000738
+4.95%
$ 73,471 $ 21,983
Apr 28, 2 AM $ 0.0000703
-6.27%
$ 70,036 $ 21,588
Apr 28, 1 AM $ 0.0000765
-4.57%
$ 76,151 $ 21,303
Apr 28, 12 AM $ 0.0000801
+0.57%
$ 79,796 $ 20,967
Apr 27, 11 PM $ 0.0000796
+2.84%
$ 79,234 $ 20,927
Apr 27, 10 PM $ 0.0000795
+1.30%
$ 79,143 $ 20,651
Apr 27, 9 PM $ 0.0000758
-5.51%
$ 75,450 $ 20,802
Apr 27, 8 PM $ 0.0000801
+3.31%
$ 79,738 $ 22,448
Apr 27, 7 PM $ 0.0000807
+1.36%
$ 80,394 $ 22,540
Apr 27, 6 PM $ 0.0000797
+15.05%
$ 79,395 $ 22,596
Apr 27, 5 PM $ 0.0000699
-6.31%
$ 69,574 $ 21,781
Apr 27, 4 PM $ 0.0000745
-0.98%
$ 74,175 $ 21,639
Apr 27, 3 PM $ 0.0000752
+1.00%
$ 74,847 $ 21,213
Apr 27, 2 PM $ 0.0000726
-2.35%
$ 72,263 $ 21,389
Apr 27, 1 PM $ 0.0000722
+0.36%
$ 71,902 $ 21,658
Apr 27, 12 PM $ 0.000072
-3.37%
$ 71,653 $ 21,879
Apr 27, 11 AM $ 0.0000761
+3.65%
$ 75,757 $ 21,876
Apr 27, 10 AM $ 0.0000746
+7.16%
$ 74,278 $ 4,349
Apr 27, 9 AM $ 0.0000698
-3.07%
$ 69,458 $ 22,761
Apr 27, 8 AM $ 0.0000717
-0.99%
$ 71,426 $ 5,454
Apr 27, 7 AM $ 0.0000727
+1.96%
$ 72,345 $ 24,699
Apr 27, 6 AM $ 0.0000713
-1.52%
$ 70,953 $ 24,781
Apr 27, 5 AM $ 0.000074
-3.55%
$ 73,642 $ 24,992
Apr 27, 4 AM $ 0.0000767
+2.80%
$ 76,353 $ 24,785
Apr 27, 3 AM $ 0.0000746
-2.41%
$ 74,262 $ 24,810
Apr 27, 2 AM $ 0.0000764
+4.81%
$ 76,097 $ 25,172