World Peace Historical Data

Peace Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0000749
-0.85%
$ 74,540 $ 20,881
May 1, 2 AM $ 0.0000756
+6.76%
$ 75,248 $ 21,000
May 1, 1 AM $ 0.000073
+4.74%
$ 72,655 $ 21,183
May 1, 12 AM $ 0.0000696
-5.42%
$ 69,304 $ 21,184
Apr 30, 11 PM $ 0.0000717
-0.12%
$ 71,343 $ 21,237
Apr 30, 10 PM $ 0.0000686
+0.02%
$ 68,314 $ 21,380
Apr 30, 9 PM $ 0.0000714
-0.06%
$ 71,121 $ 21,508
Apr 30, 8 PM $ 0.0000714
+6.40%
$ 71,103 $ 21,585
Apr 30, 7 PM $ 0.0000671
-0.79%
$ 66,825 $ 21,613
Apr 30, 6 PM $ 0.0000687
-0.67%
$ 68,393 $ 21,744
Apr 30, 5 PM $ 0.0000692
+0.56%
$ 68,857 $ 21,599
Apr 30, 4 PM $ 0.0000688
+0.66%
$ 68,474 $ 21,995
Apr 30, 3 PM $ 0.0000714
+4.72%
$ 71,053 $ 21,738
Apr 30, 2 PM $ 0.0000681
-1.37%
$ 67,845 $ 21,583
Apr 30, 1 PM $ 0.0000692
-4.66%
$ 68,889 $ 21,337
Apr 30, 12 PM $ 0.0000698
+0.56%
$ 69,523 $ 21,232
Apr 30, 11 AM $ 0.0000685
-2.04%
$ 68,166 $ 19,907
Apr 30, 10 AM $ 0.0000699
+5.70%
$ 69,589 $ 20,173
Apr 30, 9 AM $ 0.0000661
-1.22%
$ 65,835 $ 20,179
Apr 30, 8 AM $ 0.000067
-5.13%
$ 66,748 $ 20,404
Apr 30, 7 AM $ 0.0000707
-0.44%
$ 70,360 $ 20,266
Apr 30, 6 AM $ 0.0000702
-1.65%
$ 69,898 $ 20,301
Apr 30, 5 AM $ 0.0000714
+9.71%
$ 71,069 $ 20,310
Apr 30, 4 AM $ 0.0000651
-3.02%
$ 64,781 $ 19,741
Apr 30, 3 AM $ 0.0000646
-1.76%
$ 64,276 $ 19,245
Apr 30, 2 AM $ 0.0000658
-0.47%
$ 65,480 $ 22,500
Apr 30, 1 AM $ 0.0000687
+0.01%
$ 68,444 $ 22,627
Apr 30, 12 AM $ 0.0000657
+1.11%
$ 65,391 $ 22,447
Apr 29, 11 PM $ 0.000065
-0.49%
$ 64,704 $ 21,949
Apr 29, 10 PM $ 0.0000652
-2.02%
$ 64,890 $ 22,115
Apr 29, 9 PM $ 0.0000683
+3.57%
$ 68,008 $ 21,494
Apr 29, 8 PM $ 0.0000679
+7.38%
$ 67,595 $ 21,508
Apr 29, 7 PM $ 0.0000631
-0.43%
$ 62,838 $ 21,211
Apr 29, 6 PM $ 0.0000634
-1.27%
$ 63,110 $ 21,473
Apr 29, 5 PM $ 0.0000642
-4.28%
$ 63,922 $ 21,228
Apr 29, 4 PM $ 0.0000648
+0.13%
$ 64,486 $ 20,829
Apr 29, 3 PM $ 0.0000647
-0.13%
$ 64,382 $ 20,925
Apr 29, 2 PM $ 0.0000648
-4.55%
$ 64,468 $ 21,267
Apr 29, 1 PM $ 0.000068
-0.25%
$ 67,687 $ 21,748
Apr 29, 12 PM $ 0.0000682
+3.24%
$ 67,876 $ 21,783
Apr 29, 11 AM $ 0.0000661
-4.14%
$ 65,775 $ 21,779
Apr 29, 10 AM $ 0.0000689
+0.23%
$ 68,597 $ 21,542
Apr 29, 9 AM $ 0.0000678
+0.90%
$ 67,482 $ 21,459
Apr 29, 8 AM $ 0.0000672
-2.94%
$ 66,882 $ 21,935
Apr 29, 7 AM $ 0.0000692
+0.40%
$ 68,909 $ 22,149
Apr 29, 6 AM $ 0.0000688
-1.05%
$ 68,459 $ 22,246
Apr 29, 5 AM $ 0.0000691
+4.37%
$ 68,757 $ 22,084
Apr 29, 4 AM $ 0.0000661
+2.95%
$ 65,840 $ 21,843
Apr 29, 3 AM $ 0.0000642
+1.15%
$ 63,889 $ 21,635
Apr 29, 2 AM $ 0.0000634
+4.49%
$ 63,164 $ 22,081