World Peace Historical Data

Peace Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0000805
+2.65%
$ 80,163 $ 20,395
May 3, 3 AM $ 0.0000806
+1.50%
$ 80,261 $ 21,042
May 3, 2 AM $ 0.0000794
+4.20%
$ 79,032 $ 21,099
May 3, 1 AM $ 0.0000761
-2.35%
$ 75,710 $ 20,827
May 3, 12 AM $ 0.0000779
-0.32%
$ 77,532 $ 5,504
May 2, 11 PM $ 0.000078
+4.27%
$ 77,617 $ 21,141
May 2, 10 PM $ 0.0000778
-1.69%
$ 77,465 $ 21,760
May 2, 9 PM $ 0.000079
+1.15%
$ 78,687 $ 26,503
May 2, 8 PM $ 0.0000785
+0.13%
$ 78,176 $ 26,759
May 2, 7 PM $ 0.0000784
-0.66%
$ 78,075 $ 26,900
May 2, 6 PM $ 0.0000792
+2.09%
$ 78,831 $ 48,103
May 2, 5 PM $ 0.0000781
-2.19%
$ 77,763 $ 53,527
May 2, 4 PM $ 0.0000799
+1.83%
$ 79,566 $ 52,067
May 2, 3 PM $ 0.0000785
+0.36%
$ 78,107 $ 52,705
May 2, 2 PM $ 0.0000799
+7.75%
$ 79,516 $ 52,815
May 2, 1 PM $ 0.0000728
-0.42%
$ 72,517 $ 50,500
May 2, 12 PM $ 0.0000747
+0.35%
$ 74,338 $ 50,571
May 2, 11 AM $ 0.0000744
-5.57%
$ 74,101 $ 50,432
May 2, 10 AM $ 0.0000797
-0.01%
$ 79,295 $ 51,888
May 2, 9 AM $ 0.0000779
-2.33%
$ 77,595 $ 51,913
May 2, 8 AM $ 0.0000783
-3.81%
$ 77,959 $ 52,012
May 2, 7 AM $ 0.0000814
-2.32%
$ 81,048 $ 52,795
May 2, 6 AM $ 0.0000833
+0.09%
$ 82,917 $ 53,875
May 2, 5 AM $ 0.0000832
+0.52%
$ 82,830 $ 53,822
May 2, 4 AM $ 0.0000828
-0.86%
$ 82,431 $ 53,745
May 2, 3 AM $ 0.0000834
-0.37%
$ 83,073 $ 54,495
May 2, 2 AM $ 0.0000837
+2.16%
$ 83,299 $ 53,687
May 2, 1 AM $ 0.0000836
+1.63%
$ 83,233 $ 53,465
May 2, 12 AM $ 0.0000823
-0.49%
$ 81,897 $ 52,746
May 1, 11 PM $ 0.0000827
+1.41%
$ 82,311 $ 53,007
May 1, 10 PM $ 0.0000829
-0.83%
$ 82,537 $ 52,504
May 1, 9 PM $ 0.0000828
-4.65%
$ 82,414 $ 52,119
May 1, 8 PM $ 0.0000869
+5.85%
$ 86,468 $ 52,700
May 1, 7 PM $ 0.0000822
+11.95%
$ 81,817 $ 48,888
May 1, 6 PM $ 0.0000735
+1.56%
$ 73,211 $ 82
May 1, 5 PM $ 0.0000724
-5.44%
$ 72,089 $ 19,178
May 1, 4 PM $ 0.0000739
+0.06%
$ 73,590 $ 19,336
May 1, 3 PM $ 0.0000776
+6.47%
$ 77,263 $ 19,426
May 1, 2 PM $ 0.0000728
-5.12%
$ 72,462 $ 19,461
May 1, 1 PM $ 0.0000767
+0.16%
$ 76,374 $ 19,496
May 1, 12 PM $ 0.0000772
+2.26%
$ 76,848 $ 20,090
May 1, 11 AM $ 0.0000755
+4.91%
$ 75,146 $ 21,022
May 1, 10 AM $ 0.0000718
-3.47%
$ 71,441 $ 20,715
May 1, 9 AM $ 0.0000762
+3.94%
$ 75,878 $ 20,646
May 1, 8 AM $ 0.0000702
-1.17%
$ 69,856 $ 20,329
May 1, 7 AM $ 0.0000733
+0.44%
$ 72,962 $ 20,295
May 1, 6 AM $ 0.0000698
-2.36%
$ 69,444 $ 19,693
May 1, 5 AM $ 0.0000735
+2.97%
$ 73,155 $ 20,454
May 1, 4 AM $ 0.0000736
-0.20%
$ 73,222 $ 20,661
May 1, 3 AM $ 0.0000749
-0.85%
$ 74,540 $ 20,881