World Peace Historical Data

Peace Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0000724
+3.47%
$ 72,094 $ 17,594
May 5, 4 AM $ 0.00007
+1.74%
$ 69,678 $ 17,568
May 5, 3 AM $ 0.0000688
+0.73%
$ 68,486 $ 18,069
May 5, 2 AM $ 0.0000683
-4.72%
$ 67,989 $ 18,080
May 5, 1 AM $ 0.0000737
+1.16%
$ 73,322 $ 17,996
May 5, 12 AM $ 0.0000729
+6.20%
$ 72,525 $ 17,837
May 4, 11 PM $ 0.0000687
-7.29%
$ 68,344 $ 18,102
May 4, 10 PM $ 0.0000741
+4.09%
$ 73,816 $ 18,591
May 4, 9 PM $ 0.0000685
-3.22%
$ 68,194 $ 18,738
May 4, 8 PM $ 0.0000708
-1.41%
$ 70,461 $ 18,518
May 4, 7 PM $ 0.0000698
+0.19%
$ 69,525 $ 18,142
May 4, 6 PM $ 0.0000698
-2.41%
$ 69,484 $ 17,987
May 4, 5 PM $ 0.0000714
-1.83%
$ 71,072 $ 17,908
May 4, 4 PM $ 0.000071
-6.23%
$ 70,699 $ 18,314
May 4, 3 PM $ 0.0000757
+6.16%
$ 75,394 $ 18,565
May 4, 2 PM $ 0.0000713
-4.28%
$ 71,021 $ 18,512
May 4, 1 PM $ 0.0000744
-1.51%
$ 74,075 $ 18,744
May 4, 12 PM $ 0.0000755
+2.80%
$ 75,125 $ 18,604
May 4, 11 AM $ 0.0000734
+4.52%
$ 73,078 $ 18,932
May 4, 10 AM $ 0.0000702
-5.81%
$ 69,881 $ 18,554
May 4, 9 AM $ 0.0000745
+5.59%
$ 74,175 $ 18,607
May 4, 8 AM $ 0.0000706
-3.68%
$ 70,269 $ 18,502
May 4, 7 AM $ 0.0000758
-0.18%
$ 75,463 $ 18,504
May 4, 6 AM $ 0.0000759
+2.74%
$ 75,600 $ 18,380
May 4, 5 AM $ 0.0000768
+1.72%
$ 76,454 $ 18,559
May 4, 4 AM $ 0.0000755
+5.04%
$ 75,165 $ 18,530
May 4, 3 AM $ 0.000072
-2.30%
$ 71,660 $ 18,273
May 4, 2 AM $ 0.0000737
-4.97%
$ 73,344 $ 17,722
May 4, 1 AM $ 0.0000775
+4.86%
$ 77,120 $ 17,801
May 4, 12 AM $ 0.0000739
-5.04%
$ 73,575 $ 17,960
May 3, 11 PM $ 0.0000778
+5.62%
$ 77,479 $ 17,776
May 3, 10 PM $ 0.0000736
+0.94%
$ 73,316 $ 17,325
May 3, 9 PM $ 0.0000728
-2.03%
$ 72,499 $ 17,060
May 3, 8 PM $ 0.0000743
-5.47%
$ 74,000 $ 16,909
May 3, 7 PM $ 0.0000786
+1.01%
$ 78,226 $ 16,995
May 3, 6 PM $ 0.0000778
+0.79%
$ 77,487 $ 17,165
May 3, 5 PM $ 0.0000772
+2.10%
$ 76,882 $ 18,375
May 3, 4 PM $ 0.0000757
-4.44%
$ 75,400 $ 19,492
May 3, 3 PM $ 0.0000792
+2.86%
$ 78,881 $ 18,950
May 3, 2 PM $ 0.0000746
-0.92%
$ 74,240 $ 18,853
May 3, 1 PM $ 0.0000785
+4.12%
$ 78,159 $ 18,747
May 3, 12 PM $ 0.0000754
+0.42%
$ 75,064 $ 19,620
May 3, 11 AM $ 0.0000766
+1.34%
$ 76,258 $ 19,716
May 3, 10 AM $ 0.0000756
-3.81%
$ 75,248 $ 20,176
May 3, 9 AM $ 0.0000794
-0.07%
$ 79,054 $ 20,206
May 3, 8 AM $ 0.0000794
+2.88%
$ 79,002 $ 20,491
May 3, 7 AM $ 0.0000791
+0.02%
$ 78,699 $ 20,733
May 3, 6 AM $ 0.0000791
+3.85%
$ 78,766 $ 20,602
May 3, 5 AM $ 0.000076
-4.50%
$ 75,619 $ 20,170
May 3, 4 AM $ 0.0000805
+2.65%
$ 80,163 $ 20,395