World Peace Historical Data

Peace Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0000763
-0.40%
$ 76,000 $ 23,279
May 7, 5 AM $ 0.0000766
-4.99%
$ 76,253 $ 23,249
May 7, 4 AM $ 0.0000808
+5.86%
$ 80,413 $ 23,167
May 7, 3 AM $ 0.0000762
-0.80%
$ 75,826 $ 23,202
May 7, 2 AM $ 0.0000768
-5.42%
$ 76,439 $ 23,095
May 7, 1 AM $ 0.0000812
+2.19%
$ 80,804 $ 23,317
May 7, 12 AM $ 0.0000794
-6.38%
$ 79,070 $ 23,510
May 6, 11 PM $ 0.0000849
+4.15%
$ 84,521 $ 24,092
May 6, 10 PM $ 0.0000814
+1.25%
$ 81,013 $ 24,315
May 6, 9 PM $ 0.0000804
+2.79%
$ 80,014 $ 24,082
May 6, 8 PM $ 0.0000781
+3.65%
$ 77,720 $ 23,563
May 6, 7 PM $ 0.0000753
+0.53%
$ 74,995 $ 23,602
May 6, 6 PM $ 0.0000748
-0.41%
$ 74,462 $ 23,664
May 6, 5 PM $ 0.0000767
-4.30%
$ 76,313 $ 23,764
May 6, 4 PM $ 0.00008
-2.38%
$ 79,601 $ 23,381
May 6, 3 PM $ 0.0000819
+6.25%
$ 81,576 $ 23,028
May 6, 2 PM $ 0.0000771
-5.88%
$ 76,778 $ 22,632
May 6, 1 PM $ 0.000084
-1.99%
$ 83,649 $ 5,217
May 6, 12 PM $ 0.0000857
-2.16%
$ 85,350 $ 23,541
May 6, 11 AM $ 0.0000877
+9.49%
$ 87,343 $ 23,168
May 6, 10 AM $ 0.00008
-4.45%
$ 79,663 $ 22,856
May 6, 9 AM $ 0.0000837
+2.95%
$ 83,345 $ 22,740
May 6, 8 AM $ 0.0000806
+5.45%
$ 80,195 $ 20,823
May 6, 7 AM $ 0.0000763
-5.02%
$ 75,925 $ 20,665
May 6, 6 AM $ 0.0000804
+6.94%
$ 80,043 $ 20,808
May 6, 5 AM $ 0.0000752
-4.82%
$ 74,852 $ 20,694
May 6, 4 AM $ 0.000079
+4.03%
$ 78,675 $ 19,941
May 6, 3 AM $ 0.0000759
+0.13%
$ 75,603 $ 20,233
May 6, 2 AM $ 0.0000758
-3.42%
$ 75,507 $ 20,250
May 6, 1 AM $ 0.0000809
+0.36%
$ 80,520 $ 20,245
May 6, 12 AM $ 0.0000807
-1.87%
$ 80,317 $ 19,927
May 5, 11 PM $ 0.0000823
+21.01%
$ 81,905 $ 19,641
May 5, 10 PM $ 0.000068
-6.39%
$ 67,732 $ 18,972
May 5, 9 PM $ 0.0000726
+0.97%
$ 72,227 $ 19,148
May 5, 8 PM $ 0.0000719
+0.10%
$ 71,560 $ 19,108
May 5, 7 PM $ 0.0000719
+4.78%
$ 71,584 $ 19,003
May 5, 6 PM $ 0.0000708
-0.02%
$ 70,516 $ 19,058
May 5, 5 PM $ 0.000071
+5.95%
$ 70,639 $ 18,984
May 5, 4 PM $ 0.000067
-5.11%
$ 66,671 $ 19,006
May 5, 3 PM $ 0.0000707
+6.57%
$ 70,412 $ 19,124
May 5, 2 PM $ 0.0000664
-3.91%
$ 66,135 $ 19,196
May 5, 1 PM $ 0.0000691
-3.49%
$ 68,794 $ 18,991
May 5, 12 PM $ 0.0000718
-3.43%
$ 71,510 $ 18,336
May 5, 11 AM $ 0.0000745
+5.48%
$ 74,170 $ 18,190
May 5, 10 AM $ 0.0000706
+0.76%
$ 70,319 $ 18,047
May 5, 9 AM $ 0.0000701
+0.04%
$ 69,787 $ 17,716
May 5, 8 AM $ 0.0000701
-3.40%
$ 69,760 $ 17,875
May 5, 7 AM $ 0.0000705
-0.19%
$ 70,203 $ 1,232
May 5, 6 AM $ 0.0000691
-2.18%
$ 68,838 $ 17,583
May 5, 5 AM $ 0.0000724
+3.47%
$ 72,094 $ 17,594