World Peace Historical Data

Peace Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0000808
+0.13%
$ 80,482 $ 22,694
May 9, 5 AM $ 0.0000807
-5.37%
$ 80,377 $ 22,955
May 9, 4 AM $ 0.0000854
+3.56%
$ 85,060 $ 23,272
May 9, 3 AM $ 0.0000825
+4.31%
$ 82,138 $ 22,500
May 9, 2 AM $ 0.000079
+0.37%
$ 78,688 $ 22,310
May 9, 1 AM $ 0.0000822
+2.63%
$ 81,865 $ 22,509
May 9, 12 AM $ 0.0000769
-5.36%
$ 76,598 $ 22,803
May 8, 11 PM $ 0.0000807
+0.19%
$ 80,309 $ 22,633
May 8, 10 PM $ 0.0000805
+4.24%
$ 80,108 $ 22,470
May 8, 9 PM $ 0.0000772
-3.56%
$ 76,850 $ 22,383
May 8, 8 PM $ 0.00008
+0.44%
$ 79,687 $ 22,617
May 8, 7 PM $ 0.0000797
+5.52%
$ 79,342 $ 22,839
May 8, 6 PM $ 0.0000755
-4.30%
$ 75,125 $ 23,516
May 8, 5 PM $ 0.0000789
-0.01%
$ 78,517 $ 23,710
May 8, 4 PM $ 0.0000789
+7.16%
$ 78,523 $ 23,345
May 8, 3 PM $ 0.0000733
+3.39%
$ 72,973 $ 25,850
May 8, 2 PM $ 0.0000703
-9.61%
$ 69,972 $ 26,585
May 8, 1 PM $ 0.0000759
-1.10%
$ 75,601 $ 24,935
May 8, 12 PM $ 0.0000767
-3.50%
$ 76,365 $ 25,132
May 8, 11 AM $ 0.0000794
+0.17%
$ 79,070 $ 24,831
May 8, 10 AM $ 0.0000794
+0.52%
$ 79,010 $ 25,035
May 8, 9 AM $ 0.0000789
+1.05%
$ 78,556 $ 24,841
May 8, 8 AM $ 0.0000781
+3.38%
$ 77,736 $ 24,824
May 8, 7 AM $ 0.0000777
-5.20%
$ 77,313 $ 25,093
May 8, 6 AM $ 0.0000818
+3.39%
$ 81,475 $ 25,765
May 8, 5 AM $ 0.0000792
+0.48%
$ 78,863 $ 25,543
May 8, 4 AM $ 0.0000788
-5.31%
$ 78,484 $ 25,550
May 8, 3 AM $ 0.0000833
+4.98%
$ 82,957 $ 25,854
May 8, 2 AM $ 0.0000793
-0.73%
$ 78,914 $ 26,163
May 8, 1 AM $ 0.0000798
-1.81%
$ 79,491 $ 26,120
May 8, 12 AM $ 0.0000813
+0.26%
$ 80,911 $ 26,333
May 7, 11 PM $ 0.000081
-4.37%
$ 80,661 $ 26,209
May 7, 10 PM $ 0.0000823
+1.85%
$ 81,939 $ 26,179
May 7, 9 PM $ 0.0000808
-2.86%
$ 80,448 $ 26,298
May 7, 8 PM $ 0.0000843
-3.88%
$ 83,932 $ 7,939
May 7, 7 PM $ 0.0000877
+0.73%
$ 87,317 $ 26,469
May 7, 6 PM $ 0.0000871
-0.77%
$ 86,710 $ 7,824
May 7, 5 PM $ 0.0000877
-0.22%
$ 87,282 $ 25,193
May 7, 4 PM $ 0.0000879
+9.92%
$ 87,525 $ 25,845
May 7, 3 PM $ 0.00008
-12.22%
$ 79,627 $ 25,428
May 7, 2 PM $ 0.000091
-0.88%
$ 90,629 $ 21,695
May 7, 1 PM $ 0.0000918
-4.30%
$ 91,392 $ 22,196
May 7, 12 PM $ 0.0000959
+5.81%
$ 95,497 $ 23,239
May 7, 11 AM $ 0.0000868
-1.59%
$ 86,436 $ 22,768
May 7, 10 AM $ 0.0000882
+2.68%
$ 87,836 $ 23,261
May 7, 9 AM $ 0.000086
-0.35%
$ 85,653 $ 23,409
May 7, 8 AM $ 0.0000862
-6.82%
$ 85,788 $ 25,377
May 7, 7 AM $ 0.0000925
+21.28%
$ 92,087 $ 23,979
May 7, 6 AM $ 0.0000763
-0.40%
$ 76,000 $ 23,279
May 7, 5 AM $ 0.0000766
-4.99%
$ 76,253 $ 23,249