World Peace Historical Data

Peace Page 2
Date Close Price change Market cap Trading volume
8:23 PM $ 0.000106
+0.00%
$ 105,298 $ 57,000
8:19 PM $ 0.0000988
+0.00%
$ 98,326 $ 52,975
8:13 PM $ 0.0000983
+0.00%
$ 97,895 $ 53,297
8:04 PM $ 0.0000983
+0.00%
$ 97,892 $ 53,437
8:03 PM $ 0.0000986
+0.00%
$ 97,892 $ 55,557
7:53 PM $ 0.0000988
+0.00%
$ 98,320 $ 55,585
7:52 PM $ 0.0000989
+0.00%
$ 98,320 $ 55,689
7:46 PM $ 0.0000993
+0.00%
$ 98,887 $ 55,853
7:42 PM $ 0.0000998
+0.00%
$ 99,334 $ 56,111
7:40 PM $ 0.0001
+0.00%
$ 99,334 $ 56,424
7:35 PM $ 0.000101
+0.00%
$ 101,416 $ 56,665
7:33 PM $ 0.000102
+0.00%
$ 101,416 $ 56,961
7:30 PM $ 0.000102
-0.86%
$ 101,416 $ 57,092
7:28 PM $ 0.000103
-0.01%
$ 102,581 $ 57,595
7:26 PM $ 0.000103
+0.00%
$ 102,581 $ 57,856
7:24 PM $ 0.000103
+0.00%
$ 102,910 $ 57,868
7:15 PM $ 0.000103
+0.00%
$ 103,063 $ 58,351
7:13 PM $ 0.000104
+0.00%
$ 103,063 $ 58,769
7:10 PM $ 0.000103
-1.22%
$ 103,063 $ 58,795
7:03 PM $ 0.000104
+0.00%
$ 103,366 $ 59,677
7:00 PM $ 0.000104
-0.32%
$ 103,366 $ 59,729
6:57 PM $ 0.000104
+1.37%
$ 103,872 $ 60,343
6:51 PM $ 0.000103
-0.06%
$ 102,379 $ 59,606
6:45 PM $ 0.000103
+0.00%
$ 102,652 $ 59,843
6:41 PM $ 0.000103
+0.65%
$ 102,652 $ 60,108
6:39 PM $ 0.000102
+0.00%
$ 101,152 $ 59,732
6:35 PM $ 0.000102
+0.00%
$ 101,152 $ 59,199
6:33 PM $ 0.0000999
+0.00%
$ 99,390 $ 59,771
6:29 PM $ 0.0001
-0.79%
$ 99,500 $ 59,647
6:28 PM $ 0.000101
+0.00%
$ 99,500 $ 60,252
6:26 PM $ 0.000102
+0.00%
$ 99,500 $ 60,416
6:24 PM $ 0.000103
+0.00%
$ 102,057 $ 61,246
6:23 PM $ 0.000103
-0.48%
$ 102,057 $ 61,246
6:22 PM $ 0.000104
+0.00%
$ 102,057 $ 61,613
6:17 PM $ 0.000104
-2.02%
$ 103,435 $ 63,387
6:16 PM $ 0.000105
+0.00%
$ 103,435 $ 63,387
6:15 PM $ 0.000102
+0.00%
$ 103,435 $ 62,914
6:11 PM $ 0.000102
-0.02%
$ 101,929 $ 65,803
6:10 PM $ 0.000103
-3.64%
$ 101,929 $ 65,719
6:09 PM $ 0.000107
+19.93%
$ 106,013 $ 10,145
6:04 PM $ 0.0000865
+0.00%
$ 86,105 $ 56,212
6:03 PM $ 0.0000864
+0.00%
$ 86,105 $ 57,337
6:02 PM $ 0.0000858
+0.00%
$ 86,105 $ 57,337
5:47 PM $ 0.0000857
+0.00%
$ 85,349 $ 58,731
5:46 PM $ 0.0000853
+0.00%
$ 85,349 $ 58,731
5:45 PM $ 0.0000852
+0.00%
$ 85,349 $ 58,413
5:39 PM $ 0.0000853
+0.00%
$ 84,887 $ 58,479
5:36 PM $ 0.0000853
+0.00%
$ 84,887 $ 58,664
5:33 PM $ 0.0000852
-0.66%
$ 84,785 $ 59,070
5:32 PM $ 0.0000858
+0.00%
$ 84,785 $ 59,070