World Peace Historical Data

Peace Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000796
+6.11%
$ 79,234 $ 20,927
Apr 26, 2026 $ 0.0000719
+5.43%
$ 71,624 $ 25,125
Apr 25, 2026 $ 0.0000681
-5.39%
$ 67,846 $ 15,508
Apr 24, 2026 $ 0.0000702
+1.38%
$ 69,876 $ 25,536
Apr 23, 2026 $ 0.0000692
-14.62%
$ 68,923 $ 41,164
Apr 22, 2026 $ 0.0000811
-22.37%
$ 80,730 $ 60,515
Apr 21, 2026 $ 0.000104
+35.92%
$ 103,700 $ 41,371
Apr 20, 2026 $ 0.0000766
-16.45%
$ 76,290 $ 30,295
Apr 19, 2026 $ 0.0000917
-35.40%
$ 91,314 $ 78,750
Apr 18, 2026 $ 0.000142
-13.13%
$ 141,353 $ 45,939
Apr 17, 2026 $ 0.000163
-11.90%
$ 162,710 $ 94,009
Apr 16, 2026 $ 0.000185
+8.69%
$ 184,355 $ 47,326
Apr 15, 2026 $ 0.00017
-15.52%
$ 169,665 $ 52,602
Apr 14, 2026 $ 0.000203
+0.79%
$ 201,886 $ 38,973
Apr 13, 2026 $ 0.000201
+6.94%
$ 200,312 $ 34,054
Apr 12, 2026 $ 0.000188
-15.03%
$ 187,304 $ 106,855
Apr 11, 2026 $ 0.000222
+9.04%
$ 221,223 $ 37,336
Apr 10, 2026 $ 0.000204
-2.20%
$ 202,754 $ 38,693
Apr 9, 2026 $ 0.000208
-8.61%
$ 207,267 $ 46,438
Apr 8, 2026 $ 0.000228
-19.63%
$ 226,872 $ 89,632
Apr 7, 2026 $ 0.000284
+26.83%
$ 282,277 $ 113,882
Apr 6, 2026 $ 0.000223
+24.84%
$ 222,394 $ 53,972
Apr 5, 2026 $ 0.000178
-10.06%
$ 176,730 $ 93,745
Apr 4, 2026 $ 0.000197
-4.57%
$ 196,498 $ 47,014
Apr 3, 2026 $ 0.000206
+5.29%
$ 205,524 $ 41,157
Apr 2, 2026 $ 0.000196
-16.80%
$ 194,921 $ 40,970
Apr 1, 2026 $ 0.000235
+14.08%
$ 234,287 $ 94,532
Mar 31, 2026 $ 0.000206
-17.12%
$ 205,366 $ 143,006
Mar 30, 2026 $ 0.000249
-0.67%
$ 247,793 $ 139,233
Mar 29, 2026 $ 0.000251
-10.99%
$ 249,470 $ 124,883
Mar 28, 2026 $ 0.000281
+3.89%
$ 280,233 $ 296,270
Mar 27, 2026 $ 0.000272
-11.27%
$ 271,097 $ 150,016
Mar 26, 2026 $ 0.000307
-3.41%
$ 305,518 $ 181,115
Mar 25, 2026 $ 0.000318
-10.97%
$ 316,304 $ 219,487
Mar 24, 2026 $ 0.000357
-11.17%
$ 355,270 $ 230,242
Mar 23, 2026 $ 0.000402
+5.82%
$ 399,945 $ 576,126
Mar 22, 2026 $ 0.00038
+13.47%
$ 377,955 $ 147,940
Mar 21, 2026 $ 0.000335
-18.38%
$ 331,643 $ 1.13 million
Mar 20, 2026 $ 0.00041
-45.84%
$ 407,977 $ 638,419
Mar 19, 2026 $ 0.000757
+31.99%
$ 743,963 $ 473,453
Mar 18, 2026 $ 0.000573
+4.48%
$ 569,478 $ 192,367
Mar 17, 2026 $ 0.000539
-12.58%
$ 536,379 $ 414,966
Mar 16, 2026 $ 0.000616
+64.62%
$ 613,552 $ 1.41 million
Mar 15, 2026 $ 0.000373
+14.73%
$ 371,431 $ 117,254
Mar 14, 2026 $ 0.000328
-0.53%
$ 326,086 $ 74,985
Mar 13, 2026 $ 0.000334
-11.63%
$ 332,770 $ 94,925
Mar 12, 2026 $ 0.000383
+29.18%
$ 377,345 $ 445,269
Mar 11, 2026 $ 0.000297
+13.86%
$ 296,686 $ 502,510
Mar 10, 2026 $ 0.000261
-19.53%
$ 260,037 $ 304,509
Mar 9, 2026 $ 0.000324
+7.69%
$ 323,162 $ 391,653