World Peace Historical Data

Peace Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000079
-6.60%
$ 78,623 $ 22,906
May 11, 6 AM $ 0.0000846
+4.97%
$ 84,172 $ 22,840
May 11, 5 AM $ 0.0000789
-3.91%
$ 78,570 $ 22,763
May 11, 4 AM $ 0.0000822
+4.35%
$ 81,855 $ 22,715
May 11, 3 AM $ 0.0000775
-13.79%
$ 77,110 $ 22,680
May 11, 2 AM $ 0.0000888
-4.04%
$ 88,405 $ 21,667
May 11, 1 AM $ 0.0000927
+4.50%
$ 92,307 $ 22,120
May 11, 12 AM $ 0.0000888
-5.02%
$ 88,445 $ 21,896
May 10, 11 PM $ 0.0000935
-0.69%
$ 93,122 $ 21,887
May 10, 10 PM $ 0.0000942
-0.81%
$ 93,769 $ 21,052
May 10, 9 PM $ 0.0000954
+3.86%
$ 94,938 $ 20,550
May 10, 8 PM $ 0.0000834
-2.91%
$ 82,978 $ 18,691
May 10, 7 PM $ 0.0000857
-2.43%
$ 85,350 $ 18,720
May 10, 6 PM $ 0.0000898
+0.34%
$ 89,372 $ 19,910
May 10, 5 PM $ 0.0000894
+7.66%
$ 89,043 $ 20,305
May 10, 4 PM $ 0.0000831
-7.48%
$ 82,706 $ 19,953
May 10, 3 PM $ 0.0000899
+0.30%
$ 89,466 $ 19,872
May 10, 2 PM $ 0.0000896
+5.84%
$ 89,150 $ 20,102
May 10, 1 PM $ 0.0000846
-7.06%
$ 84,233 $ 20,796
May 10, 12 PM $ 0.0000909
+10.07%
$ 90,541 $ 20,186
May 10, 11 AM $ 0.0000824
-4.56%
$ 82,004 $ 19,457
May 10, 10 AM $ 0.0000862
+5.21%
$ 85,812 $ 19,293
May 10, 9 AM $ 0.0000848
-1.42%
$ 84,426 $ 19,492
May 10, 8 AM $ 0.000086
+4.91%
$ 85,641 $ 19,793
May 10, 7 AM $ 0.0000833
+5.27%
$ 82,886 $ 20,024
May 10, 6 AM $ 0.000079
+0.04%
$ 78,669 $ 20,039
May 10, 5 AM $ 0.0000787
-3.49%
$ 78,382 $ 20,103
May 10, 4 AM $ 0.0000842
+5.72%
$ 83,802 $ 19,872
May 10, 3 AM $ 0.0000796
-4.53%
$ 79,286 $ 20,185
May 10, 2 AM $ 0.0000834
-1.10%
$ 83,045 $ 20,294
May 10, 1 AM $ 0.0000843
+2.87%
$ 83,967 $ 20,138
May 10, 12 AM $ 0.0000791
+1.32%
$ 78,711 $ 20,037
May 9, 11 PM $ 0.000078
-2.81%
$ 77,683 $ 20,073
May 9, 10 PM $ 0.0000835
+0.45%
$ 83,126 $ 20,687
May 9, 9 PM $ 0.0000831
+4.35%
$ 82,718 $ 20,771
May 9, 8 PM $ 0.0000796
-0.20%
$ 79,282 $ 20,790
May 9, 7 PM $ 0.0000798
-3.53%
$ 79,442 $ 20,626
May 9, 6 PM $ 0.0000863
+7.03%
$ 85,912 $ 20,163
May 9, 5 PM $ 0.0000808
-5.64%
$ 80,420 $ 19,638
May 9, 4 PM $ 0.0000857
+0.14%
$ 85,308 $ 20,107
May 9, 3 PM $ 0.0000856
+16.04%
$ 85,185 $ 20,724
May 9, 2 PM $ 0.0000753
-4.12%
$ 75,012 $ 19,868
May 9, 1 PM $ 0.0000787
-1.90%
$ 78,340 $ 21,791
May 9, 12 PM $ 0.0000802
+2.90%
$ 79,795 $ 21,781
May 9, 11 AM $ 0.0000778
+0.17%
$ 77,420 $ 22,087
May 9, 10 AM $ 0.0000776
+0.17%
$ 77,288 $ 22,302
May 9, 9 AM $ 0.0000775
-6.63%
$ 77,160 $ 22,045
May 9, 8 AM $ 0.0000826
-0.67%
$ 82,264 $ 22,220
May 9, 7 AM $ 0.0000832
+0.23%
$ 82,822 $ 5,775
May 9, 6 AM $ 0.0000808
+0.13%
$ 80,482 $ 22,694