World Peace Historical Data

Peace Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0000804
+2.96%
$ 79,992 $ 19,672
May 13, 7 AM $ 0.0000797
-0.70%
$ 79,363 $ 19,874
May 13, 6 AM $ 0.0000771
+1.96%
$ 76,749 $ 20,376
May 13, 5 AM $ 0.0000757
-5.44%
$ 75,366 $ 20,328
May 13, 4 AM $ 0.0000799
+2.21%
$ 79,572 $ 20,561
May 13, 3 AM $ 0.0000802
+0.92%
$ 79,803 $ 20,028
May 13, 2 AM $ 0.0000723
-4.75%
$ 72,008 $ 20,248
May 13, 1 AM $ 0.0000787
+4.20%
$ 78,312 $ 19,233
May 13, 12 AM $ 0.0000754
-1.94%
$ 75,050 $ 18,865
May 12, 11 PM $ 0.000075
-4.31%
$ 74,697 $ 18,994
May 12, 10 PM $ 0.0000784
-0.03%
$ 78,035 $ 18,877
May 12, 9 PM $ 0.0000784
-0.01%
$ 78,023 $ 19,512
May 12, 8 PM $ 0.0000785
+1.43%
$ 78,139 $ 19,415
May 12, 7 PM $ 0.0000772
+4.30%
$ 76,810 $ 19,143
May 12, 6 PM $ 0.0000741
-5.66%
$ 73,750 $ 19,331
May 12, 5 PM $ 0.0000785
+4.37%
$ 78,130 $ 19,040
May 12, 4 PM $ 0.0000751
-2.54%
$ 74,793 $ 19,264
May 12, 3 PM $ 0.0000818
+3.49%
$ 81,414 $ 20,387
May 12, 2 PM $ 0.0000805
-3.45%
$ 80,124 $ 5,162
May 12, 1 PM $ 0.0000833
-0.82%
$ 82,946 $ 21,863
May 12, 12 PM $ 0.0000809
+2.80%
$ 80,516 $ 21,785
May 12, 11 AM $ 0.0000786
-4.62%
$ 78,284 $ 21,881
May 12, 10 AM $ 0.0000826
+5.15%
$ 82,198 $ 22,162
May 12, 9 AM $ 0.0000786
-4.74%
$ 78,259 $ 22,461
May 12, 8 AM $ 0.0000825
-0.77%
$ 82,150 $ 22,575
May 12, 7 AM $ 0.000083
+2.26%
$ 82,625 $ 22,349
May 12, 6 AM $ 0.0000813
-1.84%
$ 80,947 $ 22,511
May 12, 5 AM $ 0.0000822
-2.35%
$ 81,838 $ 22,648
May 12, 4 AM $ 0.0000842
+3.86%
$ 83,844 $ 22,207
May 12, 3 AM $ 0.0000812
+2.83%
$ 80,811 $ 22,392
May 12, 2 AM $ 0.0000789
-3.27%
$ 78,523 $ 24,502
May 12, 1 AM $ 0.000084
+2.29%
$ 83,646 $ 24,305
May 12, 12 AM $ 0.0000808
+1.32%
$ 80,440 $ 24,625
May 11, 11 PM $ 0.0000797
-1.92%
$ 79,391 $ 24,933
May 11, 10 PM $ 0.0000819
-3.03%
$ 81,527 $ 24,888
May 11, 9 PM $ 0.0000845
+7.76%
$ 84,077 $ 8,843
May 11, 8 PM $ 0.0000784
+3.21%
$ 78,060 $ 24,727
May 11, 7 PM $ 0.0000744
-0.54%
$ 74,100 $ 24,968
May 11, 6 PM $ 0.0000748
-3.22%
$ 74,498 $ 24,627
May 11, 5 PM $ 0.0000773
+4.05%
$ 76,913 $ 24,639
May 11, 4 PM $ 0.0000735
-2.07%
$ 73,161 $ 24,660
May 11, 3 PM $ 0.000075
+1.38%
$ 74,638 $ 23,581
May 11, 2 PM $ 0.000074
-11.56%
$ 73,705 $ 22,862
May 11, 1 PM $ 0.0000837
+5.58%
$ 83,342 $ 22,515
May 11, 12 PM $ 0.0000793
+2.05%
$ 78,916 $ 22,918
May 11, 11 AM $ 0.0000759
+0.68%
$ 75,513 $ 23,304
May 11, 10 AM $ 0.0000753
-3.53%
$ 75,002 $ 22,917
May 11, 9 AM $ 0.0000781
-1.35%
$ 77,745 $ 23,151
May 11, 8 AM $ 0.0000791
+0.18%
$ 78,767 $ 22,712
May 11, 7 AM $ 0.000079
-6.60%
$ 78,623 $ 22,906