World Peace Historical Data

Peace Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000733
-3.81%
$ 72,970 $ 21,826
May 15, 8 AM $ 0.0000762
+0.94%
$ 75,860 $ 21,868
May 15, 7 AM $ 0.0000751
+4.10%
$ 74,775 $ 21,605
May 15, 6 AM $ 0.0000737
-2.24%
$ 73,368 $ 21,735
May 15, 5 AM $ 0.0000754
-1.24%
$ 75,050 $ 21,737
May 15, 4 AM $ 0.0000764
+4.25%
$ 76,041 $ 22,614
May 15, 3 AM $ 0.0000732
-0.80%
$ 72,851 $ 23,264
May 15, 2 AM $ 0.0000739
-6.44%
$ 73,527 $ 23,318
May 15, 1 AM $ 0.000079
+2.75%
$ 78,619 $ 23,718
May 15, 12 AM $ 0.0000769
+1.92%
$ 76,516 $ 24,008
May 14, 11 PM $ 0.0000753
-4.06%
$ 74,987 $ 24,365
May 14, 10 PM $ 0.0000784
-0.93%
$ 78,061 $ 24,677
May 14, 9 PM $ 0.0000765
-0.96%
$ 76,162 $ 24,436
May 14, 8 PM $ 0.0000772
-4.86%
$ 76,868 $ 23,900
May 14, 7 PM $ 0.0000813
+1.62%
$ 80,930 $ 23,845
May 14, 6 PM $ 0.00008
+7.86%
$ 79,641 $ 23,426
May 14, 5 PM $ 0.0000756
+3.51%
$ 75,292 $ 23,593
May 14, 4 PM $ 0.0000731
-2.70%
$ 72,738 $ 23,742
May 14, 3 PM $ 0.0000738
+7.29%
$ 73,500 $ 6,973
May 14, 2 PM $ 0.0000688
-11.25%
$ 68,467 $ 24,719
May 14, 1 PM $ 0.0000776
-1.94%
$ 77,246 $ 25,180
May 14, 12 PM $ 0.0000811
+3.82%
$ 80,737 $ 25,711
May 14, 11 AM $ 0.0000762
+2.00%
$ 75,837 $ 25,223
May 14, 10 AM $ 0.0000746
+1.07%
$ 74,231 $ 24,802
May 14, 9 AM $ 0.0000738
-4.88%
$ 73,507 $ 24,281
May 14, 8 AM $ 0.0000766
+3.16%
$ 76,306 $ 23,910
May 14, 7 AM $ 0.0000726
-1.05%
$ 72,294 $ 24,113
May 14, 6 AM $ 0.0000746
-2.31%
$ 74,309 $ 23,654
May 14, 5 AM $ 0.0000764
-3.87%
$ 76,064 $ 23,136
May 14, 4 AM $ 0.0000812
+0.41%
$ 80,835 $ 22,118
May 14, 3 AM $ 0.0000808
+0.46%
$ 80,424 $ 22,161
May 14, 2 AM $ 0.0000822
-1.81%
$ 81,784 $ 22,033
May 14, 1 AM $ 0.0000836
-4.43%
$ 83,215 $ 22,023
May 14, 12 AM $ 0.0000873
+7.78%
$ 86,912 $ 22,458
May 13, 11 PM $ 0.0000791
+0.15%
$ 78,776 $ 21,450
May 13, 10 PM $ 0.0000791
-0.42%
$ 78,761 $ 21,186
May 13, 9 PM $ 0.0000794
-1.84%
$ 79,090 $ 21,356
May 13, 8 PM $ 0.0000809
-6.54%
$ 80,563 $ 21,825
May 13, 7 PM $ 0.0000866
+5.26%
$ 86,254 $ 22,240
May 13, 6 PM $ 0.0000796
+0.09%
$ 79,269 $ 21,769
May 13, 5 PM $ 0.0000796
+6.97%
$ 79,200 $ 21,715
May 13, 4 PM $ 0.0000746
+0.59%
$ 74,242 $ 21,047
May 13, 3 PM $ 0.0000742
-0.26%
$ 73,855 $ 20,685
May 13, 2 PM $ 0.0000744
-3.12%
$ 74,050 $ 20,529
May 13, 1 PM $ 0.0000769
-2.19%
$ 76,537 $ 19,801
May 13, 12 PM $ 0.0000786
+4.65%
$ 78,295 $ 18,978
May 13, 11 AM $ 0.0000751
-5.56%
$ 74,813 $ 18,963
May 13, 10 AM $ 0.0000796
+3.45%
$ 79,220 $ 19,500
May 13, 9 AM $ 0.000077
-1.36%
$ 76,640 $ 19,836
May 13, 8 AM $ 0.0000804
+2.96%
$ 79,992 $ 19,672