World Peace Historical Data

Peace Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0000763
+0.36%
$ 76,004 $ 26,004
May 17, 9 AM $ 0.0000769
-3.35%
$ 76,574 $ 26,140
May 17, 8 AM $ 0.0000797
+0.13%
$ 79,298 $ 26,000
May 17, 7 AM $ 0.000078
-4.07%
$ 77,677 $ 25,911
May 17, 6 AM $ 0.0000814
+4.49%
$ 81,024 $ 26,143
May 17, 5 AM $ 0.0000778
+1.06%
$ 77,493 $ 26,509
May 17, 4 AM $ 0.0000772
-1.68%
$ 76,845 $ 26,789
May 17, 3 AM $ 0.0000806
+0.63%
$ 80,258 $ 27,159
May 17, 2 AM $ 0.0000801
-0.29%
$ 79,787 $ 26,898
May 17, 1 AM $ 0.0000773
+0.30%
$ 76,945 $ 27,135
May 17, 12 AM $ 0.0000792
+7.98%
$ 78,802 $ 26,961
May 16, 11 PM $ 0.000075
+2.69%
$ 74,657 $ 24,787
May 16, 10 PM $ 0.0000723
-3.19%
$ 71,962 $ 23,715
May 16, 9 PM $ 0.0000747
-1.19%
$ 74,330 $ 23,312
May 16, 8 PM $ 0.0000737
+2.23%
$ 73,326 $ 24,053
May 16, 7 PM $ 0.0000719
-2.71%
$ 71,625 $ 22,661
May 16, 6 PM $ 0.000074
-1.64%
$ 73,702 $ 22,863
May 16, 5 PM $ 0.0000712
-2.88%
$ 70,878 $ 4,455
May 16, 4 PM $ 0.0000751
+1.36%
$ 74,738 $ 22,520
May 16, 3 PM $ 0.000074
-5.10%
$ 73,704 $ 22,246
May 16, 2 PM $ 0.0000778
+1.25%
$ 77,455 $ 22,240
May 16, 1 PM $ 0.0000768
-1.96%
$ 76,500 $ 22,303
May 16, 12 PM $ 0.0000802
-2.20%
$ 79,830 $ 22,542
May 16, 11 AM $ 0.0000819
+5.88%
$ 81,522 $ 23,074
May 16, 10 AM $ 0.0000774
-0.44%
$ 77,092 $ 23,279
May 16, 9 AM $ 0.0000802
+1.31%
$ 79,807 $ 23,089
May 16, 8 AM $ 0.0000791
+0.28%
$ 78,781 $ 22,997
May 16, 7 AM $ 0.000079
-2.59%
$ 78,616 $ 23,253
May 16, 6 AM $ 0.0000811
-3.29%
$ 80,725 $ 22,974
May 16, 5 AM $ 0.0000839
+9.09%
$ 83,514 $ 23,136
May 16, 4 AM $ 0.0000771
-5.04%
$ 76,738 $ 22,947
May 16, 3 AM $ 0.0000813
+0.54%
$ 80,916 $ 22,702
May 16, 2 AM $ 0.0000797
-2.32%
$ 79,381 $ 22,540
May 16, 1 AM $ 0.0000798
-3.97%
$ 79,422 $ 22,811
May 16, 12 AM $ 0.0000829
+1.49%
$ 82,558 $ 23,172
May 15, 11 PM $ 0.0000833
-0.15%
$ 82,975 $ 22,718
May 15, 10 PM $ 0.0000834
+5.23%
$ 83,013 $ 22,755
May 15, 9 PM $ 0.0000792
+5.39%
$ 78,886 $ 22,925
May 15, 8 PM $ 0.0000763
+2.91%
$ 75,922 $ 21,959
May 15, 7 PM $ 0.000074
-3.94%
$ 73,687 $ 22,209
May 15, 6 PM $ 0.000077
+5.66%
$ 76,655 $ 22,417
May 15, 5 PM $ 0.0000729
+3.36%
$ 72,566 $ 22,044
May 15, 4 PM $ 0.0000704
-3.34%
$ 70,057 $ 21,451
May 15, 3 PM $ 0.0000728
+4.23%
$ 72,474 $ 21,726
May 15, 2 PM $ 0.0000699
+1.53%
$ 69,634 $ 21,480
May 15, 1 PM $ 0.0000688
+0.89%
$ 68,523 $ 22,226
May 15, 12 PM $ 0.0000683
-4.19%
$ 68,007 $ 22,050
May 15, 11 AM $ 0.0000714
-6.83%
$ 71,088 $ 21,993
May 15, 10 AM $ 0.0000765
+4.43%
$ 76,207 $ 21,618
May 15, 9 AM $ 0.0000733
-3.81%
$ 72,970 $ 21,826