World Peace Historical Data

Peace Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0000646
-7.42%
$ 64,335 $ 18,907
May 19, 10 AM $ 0.0000699
+6.35%
$ 69,542 $ 19,161
May 19, 9 AM $ 0.0000657
-6.12%
$ 65,388 $ 19,723
May 19, 8 AM $ 0.00007
+1.93%
$ 69,651 $ 19,270
May 19, 7 AM $ 0.0000709
+0.12%
$ 70,594 $ 18,963
May 19, 6 AM $ 0.0000708
+5.32%
$ 70,437 $ 19,116
May 19, 5 AM $ 0.0000672
-0.55%
$ 66,876 $ 19,602
May 19, 4 AM $ 0.0000705
-0.25%
$ 70,215 $ 19,828
May 19, 3 AM $ 0.0000707
+2.50%
$ 70,393 $ 20,210
May 19, 2 AM $ 0.0000714
-0.04%
$ 71,069 $ 20,209
May 19, 1 AM $ 0.0000707
+0.31%
$ 70,373 $ 20,219
May 19, 12 AM $ 0.0000707
-0.03%
$ 70,373 $ 20,244
May 18, 11 PM $ 0.0000708
+0.33%
$ 70,523 $ 20,806
May 18, 10 PM $ 0.00007
+5.37%
$ 69,664 $ 20,641
May 18, 9 PM $ 0.0000664
-5.88%
$ 66,101 $ 20,416
May 18, 8 PM $ 0.0000705
+0.12%
$ 70,228 $ 20,248
May 18, 7 PM $ 0.0000704
+6.99%
$ 70,036 $ 19,940
May 18, 6 PM $ 0.0000658
-6.33%
$ 65,458 $ 20,250
May 18, 5 PM $ 0.0000702
+4.35%
$ 69,883 $ 19,752
May 18, 4 PM $ 0.0000673
-0.19%
$ 66,969 $ 19,623
May 18, 3 PM $ 0.0000674
-6.01%
$ 67,097 $ 19,584
May 18, 2 PM $ 0.0000715
+3.03%
$ 71,202 $ 19,023
May 18, 1 PM $ 0.0000694
+0.09%
$ 69,109 $ 18,742
May 18, 12 PM $ 0.0000693
+1.17%
$ 69,000 $ 18,983
May 18, 11 AM $ 0.0000685
-0.39%
$ 68,203 $ 18,821
May 18, 10 AM $ 0.0000688
-3.06%
$ 68,469 $ 18,893
May 18, 9 AM $ 0.0000727
-0.25%
$ 72,363 $ 18,513
May 18, 8 AM $ 0.0000728
+0.37%
$ 72,463 $ 19,406
May 18, 7 AM $ 0.0000726
-0.86%
$ 72,315 $ 19,528
May 18, 6 AM $ 0.0000701
-5.00%
$ 69,746 $ 18,961
May 18, 5 AM $ 0.0000739
-2.37%
$ 73,531 $ 18,720
May 18, 4 AM $ 0.0000757
+4.22%
$ 75,377 $ 18,616
May 18, 3 AM $ 0.0000702
+0.06%
$ 69,841 $ 19,188
May 18, 2 AM $ 0.00007
-4.32%
$ 69,681 $ 19,291
May 18, 1 AM $ 0.0000732
+4.73%
$ 72,916 $ 19,137
May 18, 12 AM $ 0.0000686
-1.18%
$ 68,279 $ 21,857
May 17, 11 PM $ 0.0000694
-5.77%
$ 69,117 $ 22,167
May 17, 10 PM $ 0.0000737
+1.43%
$ 73,346 $ 22,207
May 17, 9 PM $ 0.0000744
+0.41%
$ 74,023 $ 22,588
May 17, 8 PM $ 0.0000742
-0.16%
$ 73,827 $ 22,738
May 17, 7 PM $ 0.000074
+1.90%
$ 73,645 $ 23,973
May 17, 6 PM $ 0.0000734
+3.72%
$ 73,113 $ 23,788
May 17, 5 PM $ 0.0000708
-4.10%
$ 70,487 $ 24,768
May 17, 4 PM $ 0.0000713
-3.83%
$ 70,959 $ 25,100
May 17, 3 PM $ 0.0000741
-2.15%
$ 73,787 $ 25,308
May 17, 2 PM $ 0.0000773
+1.58%
$ 76,947 $ 25,973
May 17, 1 PM $ 0.0000761
+2.90%
$ 75,747 $ 25,739
May 17, 12 PM $ 0.0000739
-4.57%
$ 73,611 $ 25,663
May 17, 11 AM $ 0.0000775
+1.50%
$ 77,138 $ 26,087
May 17, 10 AM $ 0.0000763
+0.36%
$ 76,004 $ 26,004