World Peace Historical Data

Peace Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0000718
+0.51%
$ 71,527 $ 19,466
May 21, 10 AM $ 0.0000715
-4.76%
$ 71,164 $ 19,715
May 21, 9 AM $ 0.000075
+0.33%
$ 74,687 $ 19,609
May 21, 8 AM $ 0.0000773
+3.61%
$ 76,974 $ 19,559
May 21, 7 AM $ 0.0000746
+0.50%
$ 74,289 $ 19,662
May 21, 6 AM $ 0.0000763
+0.28%
$ 75,968 $ 20,208
May 21, 5 AM $ 0.000076
-0.54%
$ 75,637 $ 20,423
May 21, 4 AM $ 0.0000765
+0.24%
$ 76,188 $ 20,277
May 21, 3 AM $ 0.0000765
-0.40%
$ 76,177 $ 19,820
May 21, 2 AM $ 0.0000736
+0.86%
$ 73,280 $ 19,766
May 21, 1 AM $ 0.000073
-5.91%
$ 72,694 $ 19,875
May 21, 12 AM $ 0.0000776
+4.73%
$ 77,262 $ 20,340
May 20, 11 PM $ 0.000074
+3.63%
$ 73,675 $ 20,490
May 20, 10 PM $ 0.0000715
+2.36%
$ 71,166 $ 20,307
May 20, 9 PM $ 0.0000698
-0.94%
$ 69,512 $ 20,153
May 20, 8 PM $ 0.0000715
+1.24%
$ 71,202 $ 20,412
May 20, 7 PM $ 0.0000707
-3.52%
$ 70,343 $ 20,000
May 20, 6 PM $ 0.000075
-0.03%
$ 74,683 $ 19,564
May 20, 5 PM $ 0.000075
+6.91%
$ 74,702 $ 19,580
May 20, 4 PM $ 0.0000702
-5.02%
$ 69,872 $ 19,408
May 20, 3 PM $ 0.0000716
+1.79%
$ 71,235 $ 19,461
May 20, 2 PM $ 0.0000703
+3.66%
$ 70,020 $ 19,152
May 20, 1 PM $ 0.0000679
+4.21%
$ 67,550 $ 19,011
May 20, 12 PM $ 0.0000651
-0.31%
$ 64,849 $ 18,875
May 20, 11 AM $ 0.0000652
-0.48%
$ 64,869 $ 18,491
May 20, 10 AM $ 0.0000656
+1.30%
$ 65,269 $ 18,066
May 20, 9 AM $ 0.0000647
-6.11%
$ 64,391 $ 18,217
May 20, 8 AM $ 0.0000689
+0.70%
$ 68,580 $ 18,482
May 20, 7 AM $ 0.0000693
+1.94%
$ 68,947 $ 18,437
May 20, 6 AM $ 0.0000679
+0.69%
$ 67,634 $ 18,188
May 20, 5 AM $ 0.0000675
+5.88%
$ 67,171 $ 17,982
May 20, 4 AM $ 0.0000637
-2.20%
$ 63,383 $ 17,932
May 20, 3 AM $ 0.0000635
-3.79%
$ 63,188 $ 17,534
May 20, 2 AM $ 0.0000682
+1.32%
$ 67,895 $ 17,509
May 20, 1 AM $ 0.0000673
+5.43%
$ 67,018 $ 17,203
May 20, 12 AM $ 0.000064
-5.15%
$ 63,700 $ 16,955
May 19, 11 PM $ 0.0000675
+5.53%
$ 67,157 $ 16,759
May 19, 10 PM $ 0.0000641
-0.68%
$ 63,773 $ 17,054
May 19, 9 PM $ 0.0000645
-0.57%
$ 64,210 $ 17,139
May 19, 8 PM $ 0.0000649
-1.10%
$ 64,578 $ 17,089
May 19, 7 PM $ 0.0000656
-2.30%
$ 65,299 $ 17,299
May 19, 6 PM $ 0.0000654
+0.20%
$ 65,092 $ 17,136
May 19, 5 PM $ 0.0000653
-5.64%
$ 64,960 $ 17,949
May 19, 4 PM $ 0.0000692
+7.77%
$ 68,842 $ 18,131
May 19, 3 PM $ 0.0000643
-3.19%
$ 63,986 $ 18,154
May 19, 2 PM $ 0.0000683
-0.78%
$ 67,983 $ 18,790
May 19, 1 PM $ 0.0000688
+5.16%
$ 68,471 $ 19,037
May 19, 12 PM $ 0.0000655
-1.73%
$ 65,231 $ 18,985
May 19, 11 AM $ 0.0000646
-7.42%
$ 64,335 $ 18,907
May 19, 10 AM $ 0.0000699
+6.35%
$ 69,542 $ 19,161