World Peace Historical Data

Peace Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0000761
-0.54%
$ 75,779 $ 19,922
May 23, 11 AM $ 0.0000765
-2.75%
$ 76,128 $ 20,078
May 23, 10 AM $ 0.0000808
+6.51%
$ 80,416 $ 20,017
May 23, 9 AM $ 0.0000758
-0.30%
$ 75,421 $ 20,047
May 23, 8 AM $ 0.0000761
-3.24%
$ 75,763 $ 19,922
May 23, 7 AM $ 0.0000739
-4.57%
$ 73,533 $ 20,112
May 23, 6 AM $ 0.0000773
+9.34%
$ 76,960 $ 19,853
May 23, 5 AM $ 0.0000707
-1.18%
$ 70,373 $ 19,692
May 23, 4 AM $ 0.0000716
-4.38%
$ 71,267 $ 19,728
May 23, 3 AM $ 0.0000749
+4.58%
$ 74,548 $ 20,117
May 23, 2 AM $ 0.0000716
-4.09%
$ 71,284 $ 20,267
May 23, 1 AM $ 0.0000747
-0.26%
$ 74,415 $ 20,341
May 23, 12 AM $ 0.0000749
+4.47%
$ 74,606 $ 20,910
May 22, 11 PM $ 0.0000718
-0.68%
$ 71,524 $ 20,703
May 22, 10 PM $ 0.0000725
+3.01%
$ 72,128 $ 21,100
May 22, 9 PM $ 0.0000705
-3.65%
$ 70,186 $ 21,337
May 22, 8 PM $ 0.0000732
+1.83%
$ 72,844 $ 21,242
May 22, 7 PM $ 0.0000719
-8.01%
$ 71,533 $ 20,678
May 22, 6 PM $ 0.0000746
-3.33%
$ 74,238 $ 18,806
May 22, 5 PM $ 0.0000756
-5.28%
$ 75,233 $ 19,428
May 22, 4 PM $ 0.0000797
+0.37%
$ 79,307 $ 20,054
May 22, 3 PM $ 0.0000794
+2.36%
$ 79,090 $ 20,572
May 22, 2 PM $ 0.0000797
-1.26%
$ 79,357 $ 2,883
May 22, 1 PM $ 0.0000806
+3.10%
$ 80,266 $ 21,229
May 22, 12 PM $ 0.0000782
-0.16%
$ 77,849 $ 21,414
May 22, 11 AM $ 0.0000778
-0.79%
$ 77,454 $ 21,112
May 22, 10 AM $ 0.0000777
-4.42%
$ 77,359 $ 21,012
May 22, 9 AM $ 0.0000813
+0.05%
$ 80,973 $ 20,985
May 22, 8 AM $ 0.0000814
+5.69%
$ 81,014 $ 20,950
May 22, 7 AM $ 0.0000769
+0.69%
$ 76,565 $ 20,792
May 22, 6 AM $ 0.0000765
-1.47%
$ 76,120 $ 20,435
May 22, 5 AM $ 0.0000775
-2.65%
$ 77,200 $ 20,571
May 22, 4 AM $ 0.0000818
+2.74%
$ 81,461 $ 20,788
May 22, 3 AM $ 0.0000771
-3.22%
$ 76,780 $ 20,942
May 22, 2 AM $ 0.0000814
-0.53%
$ 81,073 $ 21,266
May 22, 1 AM $ 0.0000798
+2.02%
$ 79,399 $ 21,064
May 22, 12 AM $ 0.0000781
-2.93%
$ 77,791 $ 20,890
May 21, 11 PM $ 0.0000805
-4.96%
$ 80,111 $ 20,893
May 21, 10 PM $ 0.0000865
+2.42%
$ 86,070 $ 20,933
May 21, 9 PM $ 0.0000844
-3.81%
$ 84,038 $ 20,832
May 21, 8 PM $ 0.0000877
+5.28%
$ 87,276 $ 20,878
May 21, 7 PM $ 0.0000862
-1.08%
$ 85,856 $ 20,998
May 21, 6 PM $ 0.0000871
+7.28%
$ 86,712 $ 21,752
May 21, 5 PM $ 0.0000812
+11.30%
$ 80,825 $ 21,626
May 21, 4 PM $ 0.0000731
+0.34%
$ 72,739 $ 20,623
May 21, 3 PM $ 0.0000729
+1.56%
$ 72,599 $ 20,385
May 21, 2 PM $ 0.0000718
+1.02%
$ 71,486 $ 19,991
May 21, 1 PM $ 0.0000711
-6.07%
$ 70,786 $ 19,550
May 21, 12 PM $ 0.0000757
+5.36%
$ 75,363 $ 19,397
May 21, 11 AM $ 0.0000718
+0.51%
$ 71,527 $ 19,466