World Peace Historical Data

Peace Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0000716
-7.79%
$ 71,259 $ 21,472
May 25, 12 PM $ 0.0000775
-2.56%
$ 77,202 $ 21,551
May 25, 11 AM $ 0.0000796
+6.19%
$ 79,283 $ 21,574
May 25, 10 AM $ 0.000075
-0.15%
$ 74,665 $ 20,909
May 25, 9 AM $ 0.0000751
-1.21%
$ 74,778 $ 20,365
May 25, 8 AM $ 0.0000761
+0.70%
$ 75,809 $ 20,003
May 25, 7 AM $ 0.0000756
-5.96%
$ 75,284 $ 21,155
May 25, 6 AM $ 0.0000805
+6.95%
$ 80,096 $ 20,973
May 25, 5 AM $ 0.0000753
-0.26%
$ 75,001 $ 20,735
May 25, 4 AM $ 0.0000754
-5.76%
$ 75,105 $ 20,743
May 25, 3 AM $ 0.0000801
+4.23%
$ 79,697 $ 21,255
May 25, 2 AM $ 0.0000768
-2.85%
$ 76,462 $ 21,733
May 25, 1 AM $ 0.0000791
-0.51%
$ 78,703 $ 21,650
May 25, 12 AM $ 0.0000795
+6.50%
$ 79,107 $ 21,548
May 24, 11 PM $ 0.0000731
-4.14%
$ 72,726 $ 23,654
May 24, 10 PM $ 0.0000762
-0.06%
$ 75,864 $ 24,482
May 24, 9 PM $ 0.0000762
-4.02%
$ 75,818 $ 25,720
May 24, 8 PM $ 0.0000768
+0.16%
$ 76,432 $ 26,488
May 24, 7 PM $ 0.0000766
-4.60%
$ 76,214 $ 32,080
May 24, 6 PM $ 0.0000802
+1.67%
$ 79,888 $ 32,142
May 24, 5 PM $ 0.0000762
-2.74%
$ 75,880 $ 32,330
May 24, 4 PM $ 0.0000783
-0.62%
$ 77,988 $ 31,799
May 24, 3 PM $ 0.0000788
-1.25%
$ 78,468 $ 31,919
May 24, 2 PM $ 0.0000798
+3.23%
$ 79,491 $ 33,096
May 24, 1 PM $ 0.0000773
+0.57%
$ 77,003 $ 31,945
May 24, 12 PM $ 0.0000769
+2.86%
$ 76,566 $ 32,006
May 24, 11 AM $ 0.0000746
-0.19%
$ 74,311 $ 31,811
May 24, 10 AM $ 0.0000748
-1.63%
$ 74,509 $ 32,007
May 24, 9 AM $ 0.0000761
-4.29%
$ 75,803 $ 32,291
May 24, 8 AM $ 0.0000796
+1.04%
$ 79,247 $ 32,468
May 24, 7 AM $ 0.0000788
-3.15%
$ 78,497 $ 32,416
May 24, 6 AM $ 0.0000814
+3.42%
$ 80,990 $ 32,881
May 24, 5 AM $ 0.0000772
-4.99%
$ 76,836 $ 32,391
May 24, 4 AM $ 0.0000812
-0.90%
$ 80,853 $ 32,120
May 24, 3 AM $ 0.0000818
-1.21%
$ 81,462 $ 32,094
May 24, 2 AM $ 0.0000843
-1.56%
$ 83,874 $ 31,624
May 24, 1 AM $ 0.0000856
+4.87%
$ 85,208 $ 31,909
May 24, 12 AM $ 0.0000816
-8.76%
$ 81,280 $ 31,418
May 23, 11 PM $ 0.0000895
+1.03%
$ 89,082 $ 30,369
May 23, 10 PM $ 0.0000886
-3.90%
$ 88,174 $ 29,646
May 23, 9 PM $ 0.0000922
+2.92%
$ 91,755 $ 27,949
May 23, 8 PM $ 0.0000896
+4.43%
$ 89,150 $ 26,170
May 23, 7 PM $ 0.0000841
-1.48%
$ 83,761 $ 21,610
May 23, 6 PM $ 0.0000853
+4.42%
$ 84,936 $ 22,819
May 23, 5 PM $ 0.0000817
-0.47%
$ 81,314 $ 21,509
May 23, 4 PM $ 0.0000821
-2.12%
$ 81,695 $ 21,554
May 23, 3 PM $ 0.0000839
-6.22%
$ 83,560 $ 21,548
May 23, 2 PM $ 0.0000826
+5.20%
$ 82,205 $ 20,493
May 23, 1 PM $ 0.0000785
+3.13%
$ 78,150 $ 20,403
May 23, 12 PM $ 0.0000761
-0.54%
$ 75,779 $ 19,922