World Peace Historical Data

Peace Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0000883
+1.28%
$ 87,923 $ 7,927
May 27, 1 PM $ 0.0000871
-10.86%
$ 86,758 $ 25,625
May 27, 12 PM $ 0.0000966
+29.07%
$ 96,152 $ 24,258
May 27, 11 AM $ 0.0000748
-0.46%
$ 74,496 $ 20,820
May 27, 10 AM $ 0.0000752
-5.97%
$ 74,876 $ 21,229
May 27, 9 AM $ 0.00008
+0.36%
$ 79,628 $ 21,963
May 27, 8 AM $ 0.0000797
-0.53%
$ 79,341 $ 22,234
May 27, 7 AM $ 0.0000801
+2.98%
$ 79,739 $ 21,879
May 27, 6 AM $ 0.0000755
-6.28%
$ 75,126 $ 21,841
May 27, 5 AM $ 0.0000805
+3.56%
$ 80,106 $ 22,750
May 27, 4 AM $ 0.00008
+4.35%
$ 79,688 $ 22,436
May 27, 3 AM $ 0.0000742
-0.17%
$ 73,899 $ 22,545
May 27, 2 AM $ 0.0000744
-0.32%
$ 74,075 $ 22,484
May 27, 1 AM $ 0.0000744
-5.87%
$ 74,081 $ 22,954
May 27, 12 AM $ 0.0000791
-0.30%
$ 78,772 $ 23,744
May 26, 11 PM $ 0.0000793
+2.15%
$ 78,991 $ 24,304
May 26, 10 PM $ 0.0000778
-5.73%
$ 77,447 $ 26,062
May 26, 9 PM $ 0.0000786
+0.89%
$ 78,280 $ 29,253
May 26, 8 PM $ 0.0000788
-1.17%
$ 78,399 $ 29,772
May 26, 7 PM $ 0.0000798
+2.72%
$ 79,429 $ 29,778
May 26, 6 PM $ 0.0000777
+0.15%
$ 77,372 $ 28,829
May 26, 5 PM $ 0.0000777
+0.95%
$ 77,331 $ 29,046
May 26, 4 PM $ 0.0000769
-6.58%
$ 76,600 $ 28,793
May 26, 3 PM $ 0.0000823
-4.70%
$ 81,908 $ 28,864
May 26, 2 PM $ 0.0000863
-0.08%
$ 85,948 $ 29,141
May 26, 1 PM $ 0.0000864
-0.18%
$ 86,019 $ 29,124
May 26, 12 PM $ 0.0000865
-3.59%
$ 86,132 $ 30,168
May 26, 11 AM $ 0.0000897
+1.94%
$ 89,297 $ 29,772
May 26, 10 AM $ 0.000088
+0.87%
$ 87,600 $ 30,348
May 26, 9 AM $ 0.0000859
+1.80%
$ 85,538 $ 30,185
May 26, 8 AM $ 0.0000845
+0.91%
$ 84,074 $ 29,285
May 26, 7 AM $ 0.0000837
-1.70%
$ 83,353 $ 29,579
May 26, 6 AM $ 0.0000853
-0.67%
$ 84,914 $ 29,459
May 26, 5 AM $ 0.0000859
-0.75%
$ 85,522 $ 29,270
May 26, 4 AM $ 0.0000866
+0.08%
$ 86,243 $ 29,889
May 26, 3 AM $ 0.0000866
-0.09%
$ 86,178 $ 29,686
May 26, 2 AM $ 0.0000855
+2.98%
$ 85,153 $ 29,694
May 26, 1 AM $ 0.0000832
-0.71%
$ 82,786 $ 28,492
May 26, 12 AM $ 0.0000835
+2.40%
$ 83,104 $ 27,810
May 25, 11 PM $ 0.0000818
-12.44%
$ 81,475 $ 26,087
May 25, 10 PM $ 0.0000935
+15.13%
$ 93,051 $ 24,660
May 25, 9 PM $ 0.0000831
+12.06%
$ 82,772 $ 23,319
May 25, 8 PM $ 0.0000743
-1.48%
$ 73,975 $ 20,891
May 25, 7 PM $ 0.0000754
-0.88%
$ 75,083 $ 21,029
May 25, 6 PM $ 0.0000761
-0.44%
$ 75,775 $ 21,036
May 25, 5 PM $ 0.0000801
+7.47%
$ 79,692 $ 21,145
May 25, 4 PM $ 0.0000746
+1.22%
$ 74,260 $ 20,961
May 25, 3 PM $ 0.0000737
-2.60%
$ 73,418 $ 21,245
May 25, 2 PM $ 0.0000757
+5.81%
$ 75,375 $ 21,270
May 25, 1 PM $ 0.0000716
-7.79%
$ 71,259 $ 21,472