World Peace Historical Data

Peace Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0000812
+16.77%
$ 80,860 $ 22,414
May 29, 2 PM $ 0.0000696
-5.80%
$ 69,330 $ 20,973
May 29, 1 PM $ 0.0000739
+0.45%
$ 73,520 $ 21,295
May 29, 12 PM $ 0.0000736
+1.26%
$ 73,291 $ 21,126
May 29, 11 AM $ 0.0000726
+0.42%
$ 72,270 $ 21,081
May 29, 10 AM $ 0.0000751
+0.11%
$ 74,761 $ 20,705
May 29, 9 AM $ 0.0000751
-2.02%
$ 74,734 $ 20,533
May 29, 8 AM $ 0.0000788
+7.70%
$ 78,491 $ 21,594
May 29, 7 AM $ 0.0000733
-0.25%
$ 73,001 $ 20,585
May 29, 6 AM $ 0.0000735
-2.55%
$ 73,182 $ 20,483
May 29, 5 AM $ 0.0000793
-0.85%
$ 78,945 $ 21,923
May 29, 4 AM $ 0.00008
-1.37%
$ 79,605 $ 21,913
May 29, 3 AM $ 0.0000812
+5.77%
$ 80,788 $ 22,261
May 29, 2 AM $ 0.0000768
-1.88%
$ 76,492 $ 21,983
May 29, 1 AM $ 0.0000784
+1.46%
$ 78,084 $ 22,367
May 29, 12 AM $ 0.0000774
+0.81%
$ 77,039 $ 22,495
May 28, 11 PM $ 0.0000768
+5.37%
$ 76,420 $ 22,125
May 28, 10 PM $ 0.000073
-5.25%
$ 72,634 $ 22,421
May 28, 9 PM $ 0.0000772
-1.49%
$ 76,826 $ 22,616
May 28, 8 PM $ 0.0000783
+4.22%
$ 77,954 $ 22,641
May 28, 7 PM $ 0.0000753
+0.52%
$ 74,917 $ 23,192
May 28, 6 PM $ 0.0000747
-0.96%
$ 74,388 $ 23,494
May 28, 5 PM $ 0.0000754
-2.97%
$ 75,061 $ 23,124
May 28, 4 PM $ 0.0000777
+0.42%
$ 77,361 $ 24,602
May 28, 3 PM $ 0.0000773
+2.58%
$ 76,995 $ 26,850
May 28, 2 PM $ 0.0000755
+4.95%
$ 75,139 $ 26,972
May 28, 1 PM $ 0.000072
-5.59%
$ 71,696 $ 26,744
May 28, 12 PM $ 0.0000758
+0.01%
$ 75,475 $ 29,097
May 28, 11 AM $ 0.0000758
-0.17%
$ 75,457 $ 30,789
May 28, 10 AM $ 0.000076
-0.24%
$ 75,650 $ 30,992
May 28, 9 AM $ 0.0000761
-5.31%
$ 75,765 $ 31,099
May 28, 8 AM $ 0.0000803
+3.90%
$ 79,914 $ 31,136
May 28, 7 AM $ 0.0000773
+4.66%
$ 77,004 $ 31,044
May 28, 6 AM $ 0.0000738
-4.48%
$ 73,422 $ 30,027
May 28, 5 AM $ 0.0000769
-4.08%
$ 76,579 $ 29,802
May 28, 4 AM $ 0.0000803
+1.89%
$ 79,928 $ 28,900
May 28, 3 AM $ 0.0000787
+0.63%
$ 78,370 $ 28,824
May 28, 2 AM $ 0.0000783
+1.09%
$ 77,940 $ 29,101
May 28, 1 AM $ 0.0000774
-4.29%
$ 77,099 $ 28,398
May 28, 12 AM $ 0.0000809
+2.85%
$ 80,554 $ 28,195
May 27, 11 PM $ 0.0000787
-5.53%
$ 78,311 $ 28,730
May 27, 10 PM $ 0.0000833
-0.01%
$ 82,893 $ 29,511
May 27, 9 PM $ 0.0000833
+4.16%
$ 82,878 $ 29,398
May 27, 8 PM $ 0.0000798
-0.63%
$ 79,481 $ 28,853
May 27, 7 PM $ 0.0000803
+11.18%
$ 79,987 $ 29,316
May 27, 6 PM $ 0.0000723
-2.76%
$ 71,936 $ 28,266
May 27, 5 PM $ 0.000072
-8.47%
$ 71,636 $ 27,897
May 27, 4 PM $ 0.0000786
-0.41%
$ 78,265 $ 27,633
May 27, 3 PM $ 0.000079
-0.41%
$ 78,615 $ 28,240
May 27, 2 PM $ 0.0000883
+1.28%
$ 87,923 $ 7,927