World Peace Historical Data

Peace
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0000982
+0.00%
$ 97,794 $ 44,006
10:23 PM $ 0.0000991
-0.97%
$ 97,794 $ 44,759
10:22 PM $ 0.000101
+0.00%
$ 97,794 $ 44,759
10:03 PM $ 0.000101
+0.00%
$ 100,910 $ 46,021
10:02 PM $ 0.000101
+0.00%
$ 100,910 $ 46,021
10:01 PM $ 0.000101
+0.00%
$ 100,910 $ 46,223
9:49 PM $ 0.000101
+0.00%
$ 100,366 $ 47,139
9:39 PM $ 0.000101
+0.00%
$ 100,733 $ 48,070
9:34 PM $ 0.000101
+0.00%
$ 100,799 $ 48,390
9:33 PM $ 0.000102
+0.00%
$ 100,799 $ 48,417
9:31 PM $ 0.000102
+0.00%
$ 100,799 $ 49,209
9:29 PM $ 0.000101
+0.00%
$ 100,637 $ 49,283
9:22 PM $ 0.000101
+0.00%
$ 100,762 $ 49,505
9:17 PM $ 0.000101
-0.35%
$ 100,952 $ 50,383
9:14 PM $ 0.000102
+0.00%
$ 101,105 $ 50,411
9:13 PM $ 0.000102
+0.00%
$ 101,105 $ 50,404
9:12 PM $ 0.000101
+0.00%
$ 101,105 $ 50,404
9:10 PM $ 0.000101
+0.00%
$ 101,105 $ 50,336
9:07 PM $ 0.0001
+0.00%
$ 100,015 $ 50,309
9:06 PM $ 0.000104
+0.40%
$ 100,015 $ 51,550
9:03 PM $ 0.000105
+0.00%
$ 104,193 $ 51,326
9:01 PM $ 0.000104
+0.19%
$ 104,193 $ 51,732
9:00 PM $ 0.000103
+0.00%
$ 104,193 $ 51,241
8:59 PM $ 0.000104
+0.00%
$ 103,250 $ 51,241
8:58 PM $ 0.000104
+0.00%
$ 103,250 $ 51,368
8:55 PM $ 0.000105
+0.14%
$ 103,250 $ 52,794
8:51 PM $ 0.000105
+0.00%
$ 104,160 $ 52,926
8:47 PM $ 0.000105
+0.00%
$ 104,200 $ 53,114
8:41 PM $ 0.000105
-0.50%
$ 104,317 $ 53,182
8:40 PM $ 0.000106
+0.00%
$ 104,317 $ 53,479
8:37 PM $ 0.000106
+0.00%
$ 105,551 $ 53,728
8:33 PM $ 0.000106
+1.60%
$ 105,715 $ 54,574
8:31 PM $ 0.000106
+0.00%
$ 105,715 $ 54,805
8:29 PM $ 0.000106
+0.00%
$ 105,284 $ 55,656
8:26 PM $ 0.000106
+0.00%
$ 105,284 $ 56,289
8:23 PM $ 0.000106
+0.00%
$ 105,298 $ 57,000
8:19 PM $ 0.0000988
+0.00%
$ 98,326 $ 52,975
8:13 PM $ 0.0000983
+0.00%
$ 97,895 $ 53,297
8:04 PM $ 0.0000983
+0.00%
$ 97,892 $ 53,437
8:03 PM $ 0.0000986
+0.00%
$ 97,892 $ 55,557
7:53 PM $ 0.0000988
+0.00%
$ 98,320 $ 55,585
7:52 PM $ 0.0000989
+0.00%
$ 98,320 $ 55,689
7:46 PM $ 0.0000993
+0.00%
$ 98,887 $ 55,853
7:42 PM $ 0.0000998
+0.00%
$ 99,334 $ 56,111
7:40 PM $ 0.0001
+0.00%
$ 99,334 $ 56,424
7:35 PM $ 0.000101
+0.00%
$ 101,416 $ 56,665
7:33 PM $ 0.000102
+0.00%
$ 101,416 $ 56,961
7:30 PM $ 0.000102
-0.86%
$ 101,416 $ 57,092
7:28 PM $ 0.000103
-0.01%
$ 102,581 $ 57,595
7:26 PM $ 0.000103
+0.00%
$ 102,581 $ 57,856
Download