World Peace Historical Data

Peace
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000982
+0.00%
$ 97,794 $ 44,006
Today, at 9 PM $ 0.000101
-2.49%
$ 100,366 $ 47,139
Today, at 8 PM $ 0.000104
+5.19%
$ 103,250 $ 51,241
Today, at 7 PM $ 0.0000988
-5.27%
$ 98,320 $ 55,585
Today, at 6 PM $ 0.000104
+21.63%
$ 103,872 $ 60,343
Today, at 5 PM $ 0.0000857
-1.59%
$ 85,349 $ 58,731
Today, at 4 PM $ 0.0000873
+3.17%
$ 86,916 $ 64,372
Today, at 3 PM $ 0.0000846
+0.83%
$ 84,216 $ 66,510
Today, at 2 PM $ 0.0000838
+4.79%
$ 83,429 $ 68,821
Today, at 1 PM $ 0.0000795
-4.37%
$ 79,131 $ 70,411
Today, at 12 PM $ 0.0000831
-1.24%
$ 82,714 $ 75,489
Today, at 11 AM $ 0.0000842
+7.37%
$ 83,806 $ 78,995
Today, at 10 AM $ 0.0000786
-9.01%
$ 78,203 $ 74,385
Today, at 9 AM $ 0.0000869
+0.00%
$ 86,541 $ 85,494
Today, at 8 AM $ 0.000087
+6.48%
$ 86,597 $ 89,796
Today, at 7 AM $ 0.0000817
-1.54%
$ 81,338 $ 87,627
Today, at 6 AM $ 0.000083
-3.46%
$ 82,608 $ 89,090
Today, at 5 AM $ 0.000086
-9.12%
$ 85,571 $ 93,149
Today, at 4 AM $ 0.0000946
-1.39%
$ 94,113 $ 104,569
Today, at 3 AM $ 0.0000944
-9.83%
$ 93,971 $ 121,079
Today, at 2 AM $ 0.000106
-4.00%
$ 105,418 $ 143,966
Today, at 1 AM $ 0.00011
+9.20%
$ 109,926 $ 167,865
Today, at 12 AM $ 0.000101
+0.09%
$ 100,702 $ 163,194
Yesterday, at 11 PM $ 0.000101
-5.91%
$ 100,737 $ 175,668
Yesterday, at 10 PM $ 0.000108
-11.62%
$ 107,471 $ 225,870
Yesterday, at 9 PM $ 0.000119
+7.53%
$ 118,229 $ 331,473
Yesterday, at 8 PM $ 0.00011
+8.24%
$ 109,922 $ 346,493
Yesterday, at 7 PM $ 0.000103
-6.43%
$ 102,114 $ 316,898
Yesterday, at 6 PM $ 0.00011
-12.09%
$ 109,136 $ 333,444
Yesterday, at 5 PM $ 0.000111
-12.70%
$ 110,790 $ 352,952
Yesterday, at 4 PM $ 0.000127
+0.09%
$ 126,903 $ 368,963
Yesterday, at 3 PM $ 0.000128
-0.27%
$ 127,206 $ 358,517
Yesterday, at 2 PM $ 0.000128
-3.27%
$ 127,080 $ 356,377
Yesterday, at 1 PM $ 0.000131
-7.36%
$ 130,344 $ 361,849
Yesterday, at 12 PM $ 0.000141
-23.39%
$ 139,988 $ 379,882
Yesterday, at 11 AM $ 0.000185
-3.20%
$ 184,122 $ 479,250
Yesterday, at 10 AM $ 0.000191
+8.11%
$ 190,205 $ 492,272
Yesterday, at 9 AM $ 0.000173
-18.08%
$ 172,119 $ 459,140
Yesterday, at 8 AM $ 0.000208
+13.93%
$ 207,452 $ 512,060
Yesterday, at 7 AM $ 0.000183
-5.35%
$ 182,041 $ 443,879
Yesterday, at 6 AM $ 0.000193
+12.13%
$ 192,375 $ 463,269
Yesterday, at 5 AM $ 0.000173
-13.13%
$ 172,429 $ 410,795
Yesterday, at 4 AM $ 0.000199
-19.73%
$ 198,490 $ 442,382
Yesterday, at 3 AM $ 0.000246
+5.92%
$ 244,829 $ 520,972
Yesterday, at 2 AM $ 0.00024
+46.69%
$ 238,467 $ 476,776
Yesterday, at 1 AM $ 0.000165
-1.51%
$ 164,015 $ 296,393
Yesterday, at 12 AM $ 0.000165
+19.16%
$ 164,222 $ 279,303
Jun 14, 11 PM $ 0.000138
-9.79%
$ 137,502 $ 219,146
Jun 14, 10 PM $ 0.000155
-43.65%
$ 154,056 $ 175,703
Jun 14, 9 PM $ 0.000283
+293.78%
$ 282,131 $ 243,231
Download