Bountywork Historical Data

BOUNTYWORK
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.000455
-0.53%
$ -- $ 146,338
11:29 AM $ 0.000457
+0.00%
$ -- $ 147,115
11:28 AM $ 0.000468
+0.00%
$ -- $ 150,020
11:26 AM $ 0.000467
+0.00%
$ -- $ 150,014
11:24 AM $ 0.000467
+0.00%
$ -- $ 149,759
11:23 AM $ 0.000466
+0.00%
$ -- $ 149,670
11:22 AM $ 0.000448
+0.00%
$ -- $ 149,670
11:19 AM $ 0.000449
-0.14%
$ -- $ 144,119
11:17 AM $ 0.000449
+0.00%
$ -- $ 144,285
11:15 AM $ 0.000449
+0.00%
$ -- $ 144,075
11:09 AM $ 0.000448
+0.00%
$ -- $ 144,105
11:06 AM $ 0.000447
+0.00%
$ -- $ 144,009
11:00 AM $ 0.000451
+0.00%
$ -- $ 145,117
10:59 AM $ 0.00045
+0.00%
$ -- $ 145,117
10:57 AM $ 0.00045
-0.96%
$ -- $ 144,490
10:56 AM $ 0.000455
+0.35%
$ -- $ 146,140
10:54 AM $ 0.000453
-0.01%
$ -- $ 145,966
10:53 AM $ 0.000453
+0.00%
$ -- $ 146,024
10:52 AM $ 0.000452
+0.00%
$ -- $ 146,024
10:49 AM $ 0.000462
+1.51%
$ -- $ 148,589
10:42 AM $ 0.000455
+0.00%
$ -- $ 146,428
10:41 AM $ 0.000455
+0.01%
$ -- $ 146,520
10:40 AM $ 0.000454
+0.00%
$ -- $ 146,520
10:39 AM $ 0.000454
+0.02%
$ -- $ 145,945
10:38 AM $ 0.000452
+0.00%
$ -- $ 146,018
10:34 AM $ 0.000459
+0.00%
$ -- $ 145,717
10:32 AM $ 0.000457
+0.00%
$ -- $ 147,653
10:30 AM $ 0.000458
+0.00%
$ -- $ 147,404
10:29 AM $ 0.000458
+0.71%
$ -- $ 149,705
10:26 AM $ 0.000455
+1.78%
$ -- $ 146,213
10:25 AM $ 0.000447
+0.12%
$ -- $ 143,717
10:23 AM $ 0.000447
+3.95%
$ -- $ 143,908
10:22 AM $ 0.000429
+0.00%
$ -- $ 138,067
10:14 AM $ 0.000426
+0.00%
$ -- $ 138,394
10:09 AM $ 0.000438
+0.00%
$ -- $ 137,469
10:07 AM $ 0.000437
+0.00%
$ -- $ 140,724
10:06 AM $ 0.00044
+0.00%
$ -- $ 140,970
10:03 AM $ 0.00044
+0.16%
$ -- $ 141,454
9:56 AM $ 0.000439
+0.00%
$ -- $ 141,248
9:53 AM $ 0.000439
-0.18%
$ -- $ 141,284
9:52 AM $ 0.000444
+0.00%
$ -- $ 142,805
9:51 AM $ 0.00044
+0.00%
$ -- $ 142,805
9:50 AM $ 0.000437
+0.04%
$ -- $ 140,575
9:49 AM $ 0.000435
+0.00%
$ -- $ 140,037
9:48 AM $ 0.000437
+0.00%
$ -- $ 140,037
9:46 AM $ 0.000432
+0.00%
$ -- $ 139,034
9:45 AM $ 0.000432
+0.00%
$ -- $ 139,034
9:41 AM $ 0.000433
+0.00%
$ -- $ 139,156
9:35 AM $ 0.000433
+0.00%
$ -- $ 139,553
9:34 AM $ 0.000434
+0.00%
$ -- $ 139,553
Download