Bountywork Historical Data

BOUNTYWORK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000855
+11.41%
$ -- $ 681,462
Jun 11, 7 AM $ 0.000767
+11.58%
$ -- $ 594,448
Jun 11, 6 AM $ 0.000682
-10.21%
$ -- $ 541,009
Jun 11, 5 AM $ 0.00076
+9.72%
$ -- $ 605,341
Jun 11, 4 AM $ 0.000694
-1.80%
$ -- $ 570,702
Jun 11, 3 AM $ 0.000698
-5.53%
$ -- $ 593,000
Jun 11, 2 AM $ 0.000739
-8.79%
$ -- $ 628,819
Jun 11, 1 AM $ 0.00081
+8.84%
$ -- $ 664,230
Jun 11, 12 AM $ 0.000755
+10.87%
$ -- $ 630,373
Jun 10, 11 PM $ 0.000686
+14.39%
$ -- $ 548,018
Jun 10, 10 PM $ 0.000601
+0.17%
$ -- $ 481,569
Jun 10, 9 PM $ 0.000602
-7.34%
$ -- $ 483,339
Jun 10, 8 PM $ 0.000627
-17.82%
$ -- $ 494,160
Jun 10, 7 PM $ 0.000765
+1.07%
$ -- $ 598,559
Jun 10, 6 PM $ 0.000759
+2.41%
$ -- $ 631,655
Jun 10, 5 PM $ 0.000736
-18.58%
$ -- $ 611,894
Jun 10, 4 PM $ 0.000904
+2.87%
$ -- $ 842,530
Jun 10, 3 PM $ 0.000889
+1.24%
$ -- $ 1.04 million
Jun 10, 2 PM $ 0.000871
-11.50%
$ -- $ 1.3 million
Jun 10, 1 PM $ 0.000985
-16.03%
$ -- $ 1.52 million
Jun 10, 12 PM $ 0.00117
+13.64%
$ -- $ 1.94 million
Jun 10, 11 AM $ 0.00102
-5.92%
$ -- $ 1.77 million
Jun 10, 10 AM $ 0.00109
+21.98%
$ -- $ 1.87 million
Jun 10, 9 AM $ 0.00089
-4.28%
$ -- $ 1.49 million
Jun 10, 8 AM $ 0.00093
+3.04%
$ -- $ 1.6 million
Jun 10, 7 AM $ 0.000902
+3.56%
$ -- $ 1.56 million
Jun 10, 6 AM $ 0.000862
+2.46%
$ -- $ 1.54 million
Jun 10, 5 AM $ 0.000837
-16.46%
$ -- $ 1.48 million
Jun 10, 4 AM $ 0.001
-10.16%
$ -- $ 1.75 million
Jun 10, 3 AM $ 0.00112
+2.43%
$ -- $ 1.96 million
Jun 10, 2 AM $ 0.00109
-12.18%
$ -- $ 2.04 million
Jun 10, 1 AM $ 0.00124
+6.19%
$ -- $ 2.4 million
Jun 10, 12 AM $ 0.00117
+12.89%
$ -- $ 2.29 million
Jun 9, 11 PM $ 0.00103
+0.06%
$ -- $ 2.17 million
Jun 9, 10 PM $ 0.00103
-7.67%
$ -- $ 2.12 million
Jun 9, 9 PM $ 0.00112
+11.50%
$ -- $ 2.29 million
Jun 9, 8 PM $ 0.001
+5.45%
$ -- $ 2.09 million
Jun 9, 7 PM $ 0.000949
-22.04%
$ -- $ 2.01 million
Jun 9, 6 PM $ 0.00123
+1.64%
$ -- $ 2.6 million
Jun 9, 5 PM $ 0.00123
-16.87%
$ -- $ 2.62 million
Jun 9, 4 PM $ 0.00148
-9.09%
$ -- $ 2.94 million
Jun 9, 3 PM $ 0.00165
+124.76%
$ -- $ 2.94 million
Jun 9, 2 PM $ 0.000737
+21.00%
$ -- $ 1.08 million
Jun 9, 1 PM $ 0.000602
+26.46%
$ -- $ 974,575
Jun 9, 12 PM $ 0.000476
+17.27%
$ -- $ 683,804
Jun 9, 11 AM $ 0.000417
+15.51%
$ -- $ 566,229
Jun 9, 10 AM $ 0.000361
-6.67%
$ -- $ 507,562
Jun 9, 9 AM $ 0.000386
-4.35%
$ -- $ 534,611
Jun 9, 8 AM $ 0.000405
-3.30%
$ -- $ 548,990
Jun 9, 7 AM $ 0.000419
-5.07%
$ -- $ 559,566