Bountywork Historical Data

BOUNTYWORK Page 19
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.000415
+0.00%
$ -- $ 137,327
7:21 AM $ 0.000418
+0.00%
$ -- $ 136,576
7:20 AM $ 0.000418
-0.03%
$ -- $ 137,256
7:19 AM $ 0.000419
-0.54%
$ -- $ 137,256
7:18 AM $ 0.000426
+0.07%
$ -- $ 139,642
7:17 AM $ 0.000427
+0.00%
$ -- $ 137,736
7:16 AM $ 0.000421
+0.24%
$ -- $ 137,736
7:15 AM $ 0.000424
-1.50%
$ -- $ 139,673
7:14 AM $ 0.000434
+0.00%
$ -- $ 141,046
7:13 AM $ 0.000434
+0.00%
$ -- $ 141,046
7:12 AM $ 0.00043
+0.00%
$ -- $ 141,197
7:10 AM $ 0.000422
-2.65%
$ -- $ 138,042
7:09 AM $ 0.00043
+0.03%
$ -- $ 138,458
7:08 AM $ 0.000423
-0.06%
$ -- $ 136,046
7:07 AM $ 0.000404
+0.00%
$ -- $ 136,046
7:06 AM $ 0.000419
-2.32%
$ -- $ 136,572
7:05 AM $ 0.000427
+0.00%
$ -- $ 136,572
7:03 AM $ 0.000425
+0.00%
$ -- $ 135,005
7:02 AM $ 0.000433
+0.07%
$ -- $ 135,005
7:01 AM $ 0.000432
-2.14%
$ -- $ 136,675
7:00 AM $ 0.000442
+0.99%
$ -- $ 139,780
Download