Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:03 AM $1.68
+0.00%
$56.28 million $239,297
2:01 AM $1.68
+0.00%
$56.28 million $239,211
2:00 AM $1.68
-0.01%
$56.28 million $239,162
1:59 AM $1.68
+0.00%
$56.44 million $239,047
1:58 AM $1.68
+0.01%
$56.44 million $238,991
1:54 AM $1.69
+0.00%
$56.48 million $238,500
1:53 AM $1.69
+0.00%
$56.48 million $238,428
1:51 AM $1.68
+0.00%
$56.48 million $236,694
1:50 AM $1.68
+0.00%
$56.48 million $236,661
1:49 AM $1.68
-0.01%
$56.24 million $236,558
1:48 AM $1.68
+0.00%
$56.24 million $236,444
1:47 AM $1.67
+0.00%
$56.24 million $234,861
1:46 AM $1.67
+0.00%
$56.24 million $235,014
1:44 AM $1.67
+0.00%
$56.06 million $235,042
1:43 AM $1.67
+0.00%
$56.06 million $234,229
1:38 AM $1.67
-1.66%
$56.04 million $233,544
1:37 AM $1.7
+0.00%
$56.04 million $236,787
1:35 AM $1.7
+0.00%
$56.04 million $236,773
1:34 AM $1.7
+0.00%
$56.98 million $236,766
1:33 AM $1.7
+0.00%
$56.98 million $236,779
1:31 AM $1.7
+0.00%
$56.98 million $236,285
1:30 AM $1.7
+0.00%
$56.98 million $236,258
1:28 AM $1.7
-0.03%
$56.95 million $235,908
1:27 AM $1.7
-0.01%
$56.95 million $235,416
1:26 AM $1.7
+0.00%
$56.95 million $235,321
1:25 AM $1.7
+0.00%
$56.95 million $235,296
1:24 AM $1.7
-0.01%
$56.99 million $235,248
1:23 AM $1.7
+0.04%
$56.99 million $235,180
1:22 AM $1.7
+0.00%
$56.99 million $234,460
1:19 AM $1.7
+0.00%
$56.97 million $234,433
1:18 AM $1.7
+1.03%
$56.97 million $234,257
1:15 AM $1.68
+0.00%
$56.97 million $231,379
1:13 AM $1.68
+0.26%
$56.4 million $231,285
1:10 AM $1.68
+0.00%
$56.4 million $230,048
1:08 AM $1.68
-0.02%
$56.25 million $229,987
1:03 AM $1.68
-0.17%
$56.16 million $228,926
12:59 AM $1.68
+0.00%
$56.25 million $227,885
12:58 AM $1.68
-0.19%
$56.25 million $227,850
12:57 AM $1.68
+0.00%
$56.25 million $227,483
12:56 AM $1.68
+0.00%
$56.25 million $227,409
12:55 AM $1.68
+0.00%
$56.25 million $227,359
12:54 AM $1.68
+0.00%
$56.36 million $227,308
12:53 AM $1.68
+0.14%
$56.36 million $227,209
12:52 AM $1.68
+0.00%
$56.36 million $227,243
12:49 AM $1.68
+0.01%
$56.29 million $227,205
12:48 AM $1.68
+0.00%
$56.29 million $227,200
12:47 AM $1.68
+0.00%
$56.29 million $227,005
12:43 AM $1.68
+0.00%
$56.4 million $226,978
12:38 AM $1.68
-0.01%
$56.24 million $225,758
12:33 AM $1.68
+0.00%
$56.14 million $224,520