DPIN Historical Data

DPN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 2.38
+0.14%
$ 67.52 million $ 45,168
May 30, 11 AM $ 2.37
+0.25%
$ 67.41 million $ 48,634
May 30, 10 AM $ 2.37
-0.07%
$ 67.25 million $ 49,041
May 30, 9 AM $ 2.37
+0.22%
$ 67.29 million $ 47,876
May 30, 8 AM $ 2.36
-0.17%
$ 67.15 million $ 50,751
May 30, 7 AM $ 2.37
-0.21%
$ 67.26 million $ 53,171
May 30, 6 AM $ 2.37
+0.38%
$ 67.4 million $ 51,865
May 30, 5 AM $ 2.36
+0.19%
$ 67.15 million $ 51,900
May 30, 4 AM $ 2.36
+0.16%
$ 67.02 million $ 51,093
May 30, 3 AM $ 2.35
+0.26%
$ 66.92 million $ 57,808
May 30, 2 AM $ 2.35
-0.74%
$ 66.76 million $ 59,771
May 30, 1 AM $ 2.37
-0.11%
$ 67.25 million $ 60,060
May 30, 12 AM $ 2.37
-0.10%
$ 67.33 million $ 59,915
May 29, 11 PM $ 2.37
-0.06%
$ 67.39 million $ 63,831
May 29, 10 PM $ 2.37
+0.92%
$ 67.43 million $ 62,082
May 29, 9 PM $ 2.35
+0.00%
$ 66.82 million $ 63,968
May 29, 8 PM $ 2.35
-1.31%
$ 66.82 million $ 63,968
May 29, 7 PM $ 2.38
+0.17%
$ 67.7 million $ 63,968
May 29, 6 PM $ 2.38
-0.23%
$ 67.59 million $ 63,601
May 29, 5 PM $ 2.38
+0.29%
$ 67.74 million $ 64,299
May 29, 4 PM $ 2.38
-0.06%
$ 67.55 million $ 64,200
May 29, 3 PM $ 2.38
+0.09%
$ 67.59 million $ 65,870
May 29, 2 PM $ 2.37
-0.14%
$ 67.49 million $ 64,451
May 29, 1 PM $ 2.37
-0.35%
$ 67.49 million $ 65,139
May 29, 12 PM $ 2.38
+0.56%
$ 67.72 million $ 58,023
May 29, 11 AM $ 2.37
+0.11%
$ 67.38 million $ 58,004
May 29, 10 AM $ 2.37
+0.52%
$ 67.31 million $ 60,291
May 29, 9 AM $ 2.36
+0.63%
$ 66.96 million $ 59,659
May 29, 8 AM $ 2.34
-0.99%
$ 66.55 million $ 57,095
May 29, 7 AM $ 2.36
-0.20%
$ 67.21 million $ 54,240
May 29, 6 AM $ 2.37
+1.26%
$ 67.35 million $ 56,575
May 29, 5 AM $ 2.34
+0.67%
$ 66.51 million $ 54,933
May 29, 4 AM $ 2.32
-1.50%
$ 66.07 million $ 54,501
May 29, 3 AM $ 2.35
-0.97%
$ 66.79 million $ 47,750
May 29, 2 AM $ 2.37
-0.44%
$ 67.45 million $ 45,821
May 29, 1 AM $ 2.38
+0.04%
$ 67.74 million $ 44,406
May 29, 12 AM $ 2.38
-0.91%
$ 67.72 million $ 50,202
May 28, 11 PM $ 2.4
-0.16%
$ 68.34 million $ 47,330
May 28, 10 PM $ 2.41
-0.05%
$ 68.45 million $ 47,252
May 28, 9 PM $ 2.41
+0.53%
$ 68.48 million $ 47,543
May 28, 8 PM $ 2.4
-0.01%
$ 68.12 million $ 46,592
May 28, 7 PM $ 2.4
-0.20%
$ 68.12 million $ 48,528
May 28, 6 PM $ 2.4
-0.07%
$ 68.26 million $ 48,565
May 28, 5 PM $ 2.4
+0.07%
$ 68.3 million $ 48,218
May 28, 4 PM $ 2.4
-0.26%
$ 68.26 million $ 47,180
May 28, 3 PM $ 2.41
+0.29%
$ 68.44 million $ 49,444
May 28, 2 PM $ 2.4
+0.01%
$ 68.24 million $ 49,318
May 28, 1 PM $ 2.4
-0.14%
$ 68.23 million $ 68,874
May 28, 12 PM $ 2.4
+0.88%
$ 68.33 million $ 68,964
May 28, 11 AM $ 2.38
-0.10%
$ 67.71 million $ 65,677