Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $1.67
-0.26%
$55.73 million $184,832
Sep 16, 12 AM $1.68
-0.19%
$56.06 million $186,979
Sep 15, 11 PM $1.72
+2.88%
$57.52 million $191,688
Sep 15, 10 PM $1.68
-0.07%
$55.93 million $184,705
Sep 15, 9 PM $1.68
+0.86%
$55.93 million $184,549
Sep 15, 8 PM $1.66
-0.02%
$55.46 million $214,257
Sep 15, 7 PM $1.66
+0.01%
$55.46 million $214,143
Sep 15, 6 PM $1.66
-0.04%
$55.46 million $214,181
Sep 15, 5 PM $1.66
-4.40%
$55.48 million $214,176
Sep 15, 4 PM $1.73
+2.95%
$57.79 million $226,226
Sep 15, 3 PM $1.68
-0.99%
$56.11 million $218,392
Sep 15, 2 PM $1.71
-0.52%
$56.9 million $221,556
Sep 15, 1 PM $1.72
-0.38%
$57.2 million $225,003
Sep 15, 12 PM $1.72
+0.50%
$57.46 million $227,953
Sep 15, 11 AM $1.71
+0.03%
$57.18 million $227,627
Sep 15, 10 AM $1.72
+0.77%
$57.34 million $230,823
Sep 15, 9 AM $1.71
-1.66%
$56.88 million $228,929
Sep 15, 8 AM $1.73
+2.40%
$57.84 million $233,618
Sep 15, 7 AM $1.69
+0.02%
$56.49 million $226,369
Sep 15, 6 AM $1.69
+1.82%
$56.52 million $224,884
Sep 15, 5 AM $1.66
-2.74%
$55.5 million $216,101
Sep 15, 4 AM $1.71
-0.47%
$57.07 million $222,495
Sep 15, 3 AM $1.72
-1.43%
$57.35 million $225,747
Sep 15, 2 AM $1.72
-1.76%
$57.49 million $227,678
Sep 15, 1 AM $1.75
+3.29%
$58.52 million $230,931
Sep 15, 12 AM $1.7
-0.10%
$56.66 million $221,590
Sep 14, 11 PM $1.7
+0.49%
$56.58 million $221,519
Sep 14, 10 PM $1.7
+0.44%
$56.62 million $224,004
Sep 14, 9 PM $1.69
-0.06%
$56.37 million $222,687
Sep 14, 8 PM $1.68
+1.25%
$56.17 million $222,413
Sep 14, 7 PM $1.67
-0.20%
$55.82 million $220,802
Sep 14, 6 PM $1.68
-0.20%
$56.13 million $221,493
Sep 14, 5 PM $1.68
-1.53%
$56.03 million $221,073
Sep 14, 4 PM $1.71
-0.13%
$56.9 million $224,726
Sep 14, 3 PM $1.7
-1.11%
$56.54 million $224,768
Sep 14, 2 PM $1.73
-1.77%
$57.62 million $233,830
Sep 14, 1 PM $1.76
+3.95%
$58.65 million $239,241
Sep 14, 12 PM $1.69
-0.96%
$56.42 million $230,884
Sep 14, 11 AM $1.71
+0.84%
$56.97 million $238,511
Sep 14, 10 AM $1.68
+0.56%
$55.9 million $234,568
Sep 14, 9 AM $1.7
+0.97%
$56.68 million $238,392
Sep 14, 8 AM $1.69
-1.21%
$56.29 million $236,736
Sep 14, 7 AM $1.71
+0.38%
$57.03 million $241,646
Sep 14, 6 AM $1.7
+2.13%
$56.8 million $239,788
Sep 14, 5 AM $1.67
-2.36%
$55.62 million $240,085
Sep 14, 4 AM $1.71
-2.99%
$56.96 million $247,688
Sep 14, 3 AM $1.76
+2.16%
$58.67 million $252,787
Sep 14, 2 AM $1.74
+0.42%
$57.96 million $250,313
Sep 14, 1 AM $1.73
-0.59%
$57.72 million $250,999
Sep 14, 12 AM $1.74
+3.19%
$58.09 million $253,091