DPIN Historical Data

DPN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 3.9
+0.52%
$ 110.84 million $ 4,669
Jan 23, 3 AM $ 3.88
+0.00%
$ 110.27 million $ 5,381
Jan 23, 2 AM $ 3.88
-0.03%
$ 110.27 million $ 4,955
Jan 23, 1 AM $ 3.88
-0.92%
$ 110.3 million $ 4,620
Jan 23, 12 AM $ 3.92
+0.85%
$ 111.32 million $ 4,300
Jan 22, 11 PM $ 3.88
+0.00%
$ 110.38 million $ 4,172
Jan 22, 10 PM $ 3.88
+0.00%
$ 110.38 million $ 4,415
Jan 22, 9 PM $ 3.88
+0.00%
$ 110.38 million $ 4,415
Jan 22, 8 PM $ 3.88
+0.00%
$ 110.38 million $ 4,740
Jan 22, 7 PM $ 3.88
+0.00%
$ 110.38 million $ 4,740
Jan 22, 6 PM $ 3.88
-3.74%
$ 110.38 million $ 4,740
Jan 22, 5 PM $ 4.04
+2.78%
$ 114.68 million $ 4,640
Jan 22, 4 PM $ 3.93
+0.00%
$ 111.58 million $ 4,635
Jan 22, 3 PM $ 3.93
+0.00%
$ 111.58 million $ 4,657
Jan 22, 2 PM $ 3.93
+0.00%
$ 111.58 million $ 4,704
Jan 22, 1 PM $ 3.93
-0.08%
$ 111.72 million $ 5,515
Jan 22, 12 PM $ 3.93
+0.00%
$ 111.8 million $ 9,174
Jan 22, 11 AM $ 3.93
+0.18%
$ 111.8 million $ 9,174
Jan 22, 10 AM $ 3.93
-4.17%
$ 111.61 million $ 9,156
Jan 22, 9 AM $ 4.1
+3.48%
$ 116.46 million $ 9,009
Jan 22, 8 AM $ 3.96
+1.55%
$ 112.54 million $ 7,962
Jan 22, 7 AM $ 3.9
-1.18%
$ 110.83 million $ 7,939
Jan 22, 6 AM $ 3.95
+1.67%
$ 112.15 million $ 6,996
Jan 22, 5 AM $ 3.88
+0.00%
$ 110.3 million $ 6,987
Jan 22, 4 AM $ 3.88
-1.67%
$ 110.3 million $ 7,505
Jan 22, 3 AM $ 3.95
+1.36%
$ 112.17 million $ 6,819
Jan 22, 2 AM $ 3.89
+0.00%
$ 110.67 million $ 7,156
Jan 22, 1 AM $ 3.89
+0.00%
$ 110.67 million $ 7,156
Jan 22, 12 AM $ 3.89
+0.00%
$ 110.67 million $ 7,162
Jan 21, 11 PM $ 3.89
-4.93%
$ 110.67 million $ 8,408
Jan 21, 10 PM $ 3.91
+0.00%
$ 111.09 million $ 7,878
Jan 21, 9 PM $ 3.91
-1.34%
$ 111.09 million $ 7,878
Jan 21, 8 PM $ 3.91
+0.00%
$ 111.15 million $ 7,375
Jan 21, 7 PM $ 3.91
+0.00%
$ 111.15 million $ 7,375
Jan 21, 6 PM $ 3.91
+0.00%
$ 111.15 million $ 7,375
Jan 21, 5 PM $ 3.91
+0.00%
$ 111.15 million $ 7,464
Jan 21, 4 PM $ 3.91
+0.20%
$ 111.15 million $ 7,464
Jan 21, 3 PM $ 3.9
-4.76%
$ 110.92 million $ 7,441
Jan 21, 2 PM $ 4.1
+1.66%
$ 116.47 million $ 7,748
Jan 21, 1 PM $ 4.03
+8.08%
$ 114.56 million $ 6,686
Jan 21, 12 PM $ 3.73
-0.01%
$ 106 million $ 2,850
Jan 21, 11 AM $ 3.73
-3.95%
$ 106.01 million $ 2,972
Jan 21, 10 AM $ 3.88
+0.00%
$ 110.36 million $ 2,968
Jan 21, 9 AM $ 3.88
+2.59%
$ 110.36 million $ 4,384
Jan 21, 8 AM $ 3.79
+0.00%
$ 107.57 million $ 4,318
Jan 21, 7 AM $ 3.79
+0.00%
$ 107.57 million $ 4,318
Jan 21, 6 AM $ 3.79
+0.00%
$ 107.57 million $ 4,647
Jan 21, 5 AM $ 3.79
-2.52%
$ 107.57 million $ 4,647
Jan 21, 4 AM $ 3.88
+3.27%
$ 110.36 million $ 4,130
Jan 21, 3 AM $ 3.76
+4.42%
$ 106.86 million $ 4,060