DPIN Historical Data

DPN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 3.79
-3.24%
$ 107.8 million $ 910
Jan 25, 4 AM $ 3.92
+3.08%
$ 111.41 million $ 3,323
Jan 25, 3 AM $ 3.8
+0.00%
$ 108.08 million $ 3,183
Jan 25, 2 AM $ 3.8
+0.00%
$ 108.08 million $ 3,183
Jan 25, 1 AM $ 3.8
+0.00%
$ 108.08 million $ 3,453
Jan 25, 12 AM $ 3.8
+0.00%
$ 108.08 million $ 3,471
Jan 24, 11 PM $ 3.8
+0.00%
$ 108.08 million $ 3,662
Jan 24, 10 PM $ 3.8
-3.08%
$ 108.08 million $ 3,662
Jan 24, 9 PM $ 3.92
+0.00%
$ 111.52 million $ 3,474
Jan 24, 8 PM $ 3.92
+0.00%
$ 111.52 million $ 3,474
Jan 24, 7 PM $ 3.92
+3.24%
$ 111.52 million $ 3,474
Jan 24, 6 PM $ 3.8
+0.00%
$ 108.03 million $ 3,174
Jan 24, 5 PM $ 3.8
-3.11%
$ 108.03 million $ 3,212
Jan 24, 4 PM $ 3.92
+0.00%
$ 111.49 million $ 3,209
Jan 24, 3 PM $ 3.92
+0.00%
$ 111.49 million $ 3,209
Jan 24, 2 PM $ 3.92
+0.00%
$ 111.49 million $ 3,282
Jan 24, 1 PM $ 3.92
+0.00%
$ 111.49 million $ 3,604
Jan 24, 12 PM $ 3.92
+0.00%
$ 111.49 million $ 3,604
Jan 24, 11 AM $ 3.92
+0.00%
$ 111.49 million $ 3,607
Jan 24, 10 AM $ 3.92
+0.00%
$ 111.49 million $ 3,607
Jan 24, 9 AM $ 3.92
+0.00%
$ 111.49 million $ 3,607
Jan 24, 8 AM $ 3.92
+0.00%
$ 111.49 million $ 3,852
Jan 24, 7 AM $ 3.92
+1.47%
$ 111.49 million $ 3,852
Jan 24, 6 AM $ 3.87
-1.40%
$ 109.87 million $ 6,200
Jan 24, 5 AM $ 3.92
+1.84%
$ 111.44 million $ 6,099
Jan 24, 4 AM $ 3.85
+0.00%
$ 109.42 million $ 3,553
Jan 24, 3 AM $ 3.85
+0.00%
$ 109.42 million $ 3,748
Jan 24, 2 AM $ 3.85
+0.00%
$ 109.42 million $ 4,188
Jan 24, 1 AM $ 3.85
+0.00%
$ 109.42 million $ 4,253
Jan 24, 12 AM $ 3.85
+0.00%
$ 109.42 million $ 4,554
Jan 23, 11 PM $ 3.85
+0.00%
$ 109.42 million $ 4,492
Jan 23, 10 PM $ 3.85
+0.00%
$ 109.42 million $ 4,778
Jan 23, 9 PM $ 3.85
+0.00%
$ 109.42 million $ 4,778
Jan 23, 8 PM $ 3.85
+0.00%
$ 109.42 million $ 4,957
Jan 23, 7 PM $ 3.85
+0.00%
$ 109.42 million $ 4,957
Jan 23, 6 PM $ 3.85
-1.96%
$ 109.42 million $ 4,957
Jan 23, 5 PM $ 3.93
+2.00%
$ 111.61 million $ 5,018
Jan 23, 4 PM $ 3.85
+0.00%
$ 109.42 million $ 5,023
Jan 23, 3 PM $ 3.85
+0.00%
$ 109.42 million $ 5,023
Jan 23, 2 PM $ 3.85
-0.52%
$ 109.42 million $ 4,950
Jan 23, 1 PM $ 3.87
+0.00%
$ 109.99 million $ 4,945
Jan 23, 12 PM $ 3.87
-0.26%
$ 109.99 million $ 5,055
Jan 23, 11 AM $ 3.88
+0.00%
$ 110.27 million $ 5,053
Jan 23, 10 AM $ 3.88
+0.00%
$ 110.27 million $ 5,075
Jan 23, 9 AM $ 3.88
+0.00%
$ 110.27 million $ 5,222
Jan 23, 8 AM $ 3.88
+0.00%
$ 110.27 million $ 6,112
Jan 23, 7 AM $ 3.88
-0.51%
$ 110.27 million $ 6,112
Jan 23, 6 AM $ 3.9
+0.00%
$ 110.84 million $ 4,659
Jan 23, 5 AM $ 3.9
+0.00%
$ 110.84 million $ 4,669
Jan 23, 4 AM $ 3.9
+0.52%
$ 110.84 million $ 4,669