DPIN Historical Data

DPN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 3.71
+0.00%
$ 105.44 million $ 5,431
Jan 27, 3 AM $ 3.74
+0.00%
$ 106.29 million $ 1,493
Jan 27, 2 AM $ 3.74
+0.00%
$ 106.29 million $ 1,493
Jan 27, 1 AM $ 3.74
+0.00%
$ 106.29 million $ 1,578
Jan 27, 12 AM $ 3.74
+0.00%
$ 106.29 million $ 1,670
Jan 26, 11 PM $ 3.74
-1.45%
$ 106.29 million $ 1,717
Jan 26, 10 PM $ 3.79
+0.00%
$ 107.85 million $ 1,626
Jan 26, 9 PM $ 3.79
+1.47%
$ 107.85 million $ 1,686
Jan 26, 8 PM $ 3.74
+0.00%
$ 106.29 million $ 1,809
Jan 26, 7 PM $ 3.74
+0.00%
$ 106.29 million $ 2,009
Jan 26, 6 PM $ 3.74
+0.00%
$ 106.29 million $ 2,009
Jan 26, 5 PM $ 3.74
+0.00%
$ 106.29 million $ 2,009
Jan 26, 4 PM $ 3.74
+0.00%
$ 106.29 million $ 2,009
Jan 26, 3 PM $ 3.74
-1.45%
$ 106.29 million $ 1,994
Jan 26, 2 PM $ 3.79
+0.00%
$ 107.85 million $ 2,076
Jan 26, 1 PM $ 3.79
+0.00%
$ 107.85 million $ 2,074
Jan 26, 12 PM $ 3.79
+0.00%
$ 107.85 million $ 2,103
Jan 26, 11 AM $ 3.79
+1.47%
$ 107.85 million $ 2,103
Jan 26, 10 AM $ 3.74
-1.45%
$ 106.29 million $ 3,745
Jan 26, 9 AM $ 3.79
+0.00%
$ 107.85 million $ 3,333
Jan 26, 8 AM $ 3.79
+0.00%
$ 107.85 million $ 3,333
Jan 26, 7 AM $ 3.79
+1.20%
$ 107.85 million $ 3,343
Jan 26, 6 AM $ 3.75
+0.00%
$ 106.58 million $ 3,237
Jan 26, 5 AM $ 3.75
-3.28%
$ 106.58 million $ 3,353
Jan 26, 4 AM $ 3.88
+0.00%
$ 110.19 million $ 3,142
Jan 26, 3 AM $ 3.88
+0.00%
$ 110.19 million $ 3,283
Jan 26, 2 AM $ 3.88
+3.11%
$ 110.19 million $ 3,283
Jan 26, 1 AM $ 3.76
-0.03%
$ 106.86 million $ 3,198
Jan 26, 12 AM $ 3.76
-3.54%
$ 106.89 million $ 3,106
Jan 25, 11 PM $ 3.9
+0.00%
$ 110.81 million $ 3,059
Jan 25, 10 PM $ 3.9
+3.95%
$ 110.81 million $ 2,976
Jan 25, 9 PM $ 3.75
-4.24%
$ 106.6 million $ 3,103
Jan 25, 8 PM $ 3.92
+4.40%
$ 111.32 million $ 2,815
Jan 25, 7 PM $ 3.75
+0.00%
$ 106.63 million $ 2,615
Jan 25, 6 PM $ 3.75
+0.00%
$ 106.63 million $ 2,915
Jan 25, 5 PM $ 3.75
+0.00%
$ 106.63 million $ 2,915
Jan 25, 4 PM $ 3.75
+0.00%
$ 106.63 million $ 2,919
Jan 25, 3 PM $ 3.75
-0.35%
$ 106.63 million $ 2,919
Jan 25, 2 PM $ 3.77
+0.13%
$ 107 million $ 2,774
Jan 25, 1 PM $ 3.76
+0.27%
$ 106.86 million $ 2,765
Jan 25, 12 PM $ 3.75
+0.00%
$ 106.58 million $ 2,736
Jan 25, 11 AM $ 3.75
-1.00%
$ 106.58 million $ 2,736
Jan 25, 10 AM $ 3.79
+0.00%
$ 107.66 million $ 890
Jan 25, 9 AM $ 3.79
+0.00%
$ 107.66 million $ 890
Jan 25, 8 AM $ 3.79
-0.21%
$ 107.66 million $ 890
Jan 25, 7 AM $ 3.8
+0.00%
$ 107.88 million $ 881
Jan 25, 6 AM $ 3.8
+0.08%
$ 107.88 million $ 925
Jan 25, 5 AM $ 3.79
-3.24%
$ 107.8 million $ 910
Jan 25, 4 AM $ 3.92
+3.08%
$ 111.41 million $ 3,323
Jan 25, 3 AM $ 3.8
+0.00%
$ 108.08 million $ 3,183