Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $1.56
-1.41%
$52.12 million $206,370
Sep 18, 1 AM $1.59
-1.70%
$52.86 million $209,577
Sep 18, 12 AM $1.61
-3.36%
$53.78 million $212,030
Sep 17, 11 PM $1.64
-2.05%
$54.81 million $216,213
Sep 17, 10 PM $1.68
+2.81%
$55.95 million $219,187
Sep 17, 9 PM $1.62
+0.39%
$54.07 million $211,682
Sep 17, 8 PM $1.6
-0.98%
$53.52 million $210,256
Sep 17, 7 PM $1.63
+2.36%
$54.4 million $213,357
Sep 17, 6 PM $1.59
+1.24%
$53.16 million $208,387
Sep 17, 5 PM $1.59
-2.69%
$52.92 million $208,504
Sep 17, 4 PM $1.62
-4.14%
$54.19 million $213,554
Sep 17, 3 PM $1.69
+4.90%
$56.33 million $221,287
Sep 17, 2 PM $1.59
-3.87%
$53.09 million $204,858
Sep 17, 1 PM $1.67
+3.02%
$55.53 million $211,599
Sep 17, 12 PM $1.6
+1.96%
$53.48 million $206,621
Sep 17, 11 AM $1.57
-3.01%
$52.38 million $202,224
Sep 17, 10 AM $1.61
-1.11%
$53.57 million $208,045
Sep 17, 9 AM $1.62
+1.29%
$54.17 million $210,996
Sep 17, 8 AM $1.6
-1.37%
$53.49 million $209,035
Sep 17, 7 AM $1.63
+4.35%
$54.28 million $211,266
Sep 17, 6 AM $1.58
-1.67%
$52.58 million $203,320
Sep 17, 5 AM $1.61
-0.67%
$53.84 million $209,728
Sep 17, 4 AM $1.63
-0.09%
$54.2 million $210,413
Sep 17, 3 AM $1.63
-2.97%
$54.29 million $210,356
Sep 17, 2 AM $1.68
+0.57%
$55.96 million $216,648
Sep 17, 1 AM $1.67
-1.62%
$55.64 million $214,576
Sep 17, 12 AM $1.69
+0.14%
$56.47 million $216,165
Sep 16, 11 PM $1.69
+0.74%
$56.39 million $215,626
Sep 16, 10 PM $1.68
-1.48%
$55.97 million $213,372
Sep 16, 9 PM $1.69
+0.48%
$56.5 million $218,055
Sep 16, 8 PM $1.68
-0.41%
$56.02 million $211,243
Sep 16, 7 PM $1.69
+1.16%
$56.21 million $204,048
Sep 16, 6 PM $1.67
+0.01%
$55.79 million $194,600
Sep 16, 5 PM $1.68
+1.23%
$56.01 million $187,341
Sep 16, 4 PM $1.67
+0.05%
$55.66 million $181,974
Sep 16, 3 PM $1.67
-0.72%
$55.64 million $182,346
Sep 16, 2 PM $1.68
-0.18%
$56.04 million $184,156
Sep 16, 1 PM $1.68
-0.86%
$56.15 million $183,135
Sep 16, 12 PM $1.7
+0.84%
$56.63 million $183,470
Sep 16, 11 AM $1.68
+0.04%
$55.94 million $181,349
Sep 16, 10 AM $1.68
+0.75%
$55.9 million $181,213
Sep 16, 9 AM $1.68
+1.87%
$55.93 million $181,375
Sep 16, 8 AM $1.64
-0.16%
$54.65 million $176,867
Sep 16, 7 AM $1.64
-0.21%
$54.73 million $178,899
Sep 16, 6 AM $1.64
-2.59%
$54.85 million $180,694
Sep 16, 5 AM $1.69
+0.52%
$56.3 million $185,268
Sep 16, 4 AM $1.67
-1.61%
$55.77 million $183,992
Sep 16, 3 AM $1.7
+0.81%
$56.67 million $187,639
Sep 16, 2 AM $1.68
+0.36%
$55.94 million $185,582
Sep 16, 1 AM $1.67
-0.26%
$55.73 million $184,832