Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DPIN Historical Data

DPN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $6.76
+2.04%
$191.3 million $8.16 million
Dec 3, 2025 $6.63
-1.52%
$189.41 million $7.95 million
Dec 2, 2025 $6.72
+0.77%
$189.86 million $7.87 million
Dec 1, 2025 $6.65
+1.74%
$189.06 million $7.78 million
Nov 30, 2025 $6.39
-5.90%
$184.15 million $7.41 million
Nov 29, 2025 $6.77
+5.31%
$191.6 million $7.67 million
Nov 28, 2025 $6.31
-0.81%
$179.22 million $6.98 million
Nov 27, 2025 $6.35
-2.11%
$177.42 million $6.73 million
Nov 26, 2025 $6.59
-3.29%
$180.11 million $6.92 million
Nov 25, 2025 $6.77
-10.33%
$189.17 million $7.03 million
Nov 24, 2025 $7.77
-12.39%
$210.16 million $7.8 million
Nov 23, 2025 $8.96
-1.76%
$245.95 million $8.88 million
Nov 22, 2025 $8.9
+19.12%
$250.85 million $8.61 million
Nov 21, 2025 $7.42
+3.59%
$205.32 million $6.87 million
Nov 20, 2025 $7
+11.16%
$196.47 million $6.3 million
Nov 19, 2025 $6.2
+4.26%
$170.04 million $5.31 million
Nov 18, 2025 $5.97
+2.12%
$162.57 million $4.96 million
Nov 17, 2025 $5.87
-2.06%
$159.7 million $4.83 million
Nov 16, 2025 $5.78
+0.94%
$163.24 million $4.59 million
Nov 15, 2025 $5.74
+1.68%
$155.49 million $4.5 million
Nov 14, 2025 $5.69
+3.31%
$154.92 million $4.32 million
Nov 13, 2025 $5.54
-0.45%
$149.91 million $4.12 million
Nov 12, 2025 $5.74
-2.47%
$-- $4.05 million
Nov 11, 2025 $5.85
+10.88%
$158.24 million $4.05 million
Nov 10, 2025 $5.28
+21.27%
$142.57 million $3.47 million
Nov 9, 2025 $4.28
+2.83%
$115.27 million $2.67 million
Nov 8, 2025 $4.19
+3.63%
$112.53 million $2.5 million
Nov 7, 2025 $4.05
-2.23%
$108.76 million $2.38 million
Nov 6, 2025 $4.15
+5.43%
$111.1 million $2.35 million
Nov 5, 2025 $3.94
-2.61%
$105.38 million $2.18 million
Nov 4, 2025 $3.99
-2.16%
$106.5 million $2.17 million
Nov 3, 2025 $4.08
-2.36%
$108.54 million $2.12 million
Nov 2, 2025 $4.15
+1.27%
$110.38 million $2.12 million
Nov 1, 2025 $4.1
-2.08%
$108.68 million $2.03 million
Oct 31, 2025 $4.17
+2.89%
$108.83 million $2 million
Oct 30, 2025 $3.95
+12.70%
$107.29 million $1.83 million
Oct 29, 2025 $3.51
+22.24%
$91.33 million $1.51 million
Oct 28, 2025 $2.87
+6.66%
$74.49 million $1.12 million
Oct 27, 2025 $2.7
+2.22%
$70.11 million $1 million
Oct 26, 2025 $2.61
-8.41%
$68.02 million $928,629
Oct 25, 2025 $2.86
-3.43%
$74.55 million $952,474
Oct 24, 2025 $2.98
-4.22%
$77.28 million $931,267
Oct 23, 2025 $3.1
-3.34%
$81.09 million $920,440
Oct 22, 2025 $3.27
+1.86%
$84.3 million $919,817
Oct 21, 2025 $3.35
-1.69%
$85.58 million $921,710
Oct 20, 2025 $3.35
-2.16%
$88.38 million $856,745
Oct 19, 2025 $3.45
-0.61%
$88.59 million $801,234
Oct 18, 2025 $3.51
+0.00%
$90.84 million $766,105
Oct 17, 2025 $3.52
+1.84%
$90.14 million $740,108
Oct 16, 2025 $3.52
-6.27%
$89.16 million $658,263