DPIN Historical Data

DPN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 3.75
+3.85%
$ 106.69 million $ 1,374
Feb 1, 1 AM $ 3.62
+0.03%
$ 102.74 million $ 1,198
Feb 1, 12 AM $ 3.61
+0.00%
$ 102.71 million $ 1,119
Jan 31, 11 PM $ 3.61
-1.12%
$ 102.71 million $ 1,119
Jan 31, 10 PM $ 3.65
+0.00%
$ 103.88 million $ 934
Jan 31, 9 PM $ 3.65
+0.14%
$ 103.88 million $ 1,105
Jan 31, 8 PM $ 3.65
+0.00%
$ 103.73 million $ 1,102
Jan 31, 7 PM $ 3.65
+0.00%
$ 103.73 million $ 1,102
Jan 31, 6 PM $ 3.65
+0.00%
$ 103.73 million $ 1,102
Jan 31, 5 PM $ 3.65
-0.44%
$ 103.73 million $ 1,102
Jan 31, 4 PM $ 3.67
+0.14%
$ 104.19 million $ 867
Jan 31, 3 PM $ 3.66
+0.00%
$ 104.05 million $ 869
Jan 31, 2 PM $ 3.66
-0.08%
$ 104.05 million $ 939
Jan 31, 1 PM $ 3.66
+0.00%
$ 104.13 million $ 732
Jan 31, 12 PM $ 3.66
-2.29%
$ 104.13 million $ 732
Jan 31, 11 AM $ 3.75
+0.00%
$ 106.58 million $ 810
Jan 31, 10 AM $ 3.75
+0.00%
$ 106.58 million $ 772
Jan 31, 9 AM $ 3.75
+2.57%
$ 106.58 million $ 772
Jan 31, 8 AM $ 3.66
+0.00%
$ 103.9 million $ 767
Jan 31, 7 AM $ 3.66
+0.00%
$ 103.9 million $ 767
Jan 31, 6 AM $ 3.66
+0.00%
$ 103.9 million $ 917
Jan 31, 5 AM $ 3.66
+0.00%
$ 103.9 million $ 917
Jan 31, 4 AM $ 3.66
-2.64%
$ 103.9 million $ 2,395
Jan 31, 3 AM $ 3.75
+0.00%
$ 106.72 million $ 2,383
Jan 31, 2 AM $ 3.75
+2.88%
$ 106.72 million $ 2,383
Jan 31, 1 AM $ 3.65
+0.00%
$ 103.73 million $ 2,199
Jan 31, 12 AM $ 3.65
+0.00%
$ 103.73 million $ 2,345
Jan 30, 11 PM $ 3.65
+0.00%
$ 103.73 million $ 2,345
Jan 30, 10 PM $ 3.65
-0.30%
$ 103.73 million $ 2,345
Jan 30, 9 PM $ 3.66
-0.08%
$ 104.05 million $ 2,174
Jan 30, 8 PM $ 3.66
+0.00%
$ 104.13 million $ 2,179
Jan 30, 7 PM $ 3.66
+0.00%
$ 104.13 million $ 2,370
Jan 30, 6 PM $ 3.66
+0.00%
$ 104.13 million $ 2,370
Jan 30, 5 PM $ 3.66
+0.00%
$ 104.13 million $ 2,503
Jan 30, 4 PM $ 3.66
-2.94%
$ 104.13 million $ 2,503
Jan 30, 3 PM $ 3.77
+2.58%
$ 107.29 million $ 3,345
Jan 30, 2 PM $ 3.68
+0.60%
$ 104.59 million $ 3,302
Jan 30, 1 PM $ 3.66
+0.00%
$ 103.96 million $ 3,102
Jan 30, 12 PM $ 3.66
-3.61%
$ 103.96 million $ 3,323
Jan 30, 11 AM $ 3.79
+3.83%
$ 107.85 million $ 3,224
Jan 30, 10 AM $ 3.65
+0.00%
$ 103.88 million $ 3,203
Jan 30, 9 AM $ 3.65
+0.00%
$ 103.88 million $ 3,203
Jan 30, 8 AM $ 3.65
+0.00%
$ 103.88 million $ 3,203
Jan 30, 7 AM $ 3.65
-3.79%
$ 103.88 million $ 3,354
Jan 30, 6 AM $ 3.8
+0.00%
$ 107.97 million $ 3,205
Jan 30, 5 AM $ 3.8
+4.08%
$ 107.97 million $ 3,205
Jan 30, 4 AM $ 3.65
+0.00%
$ 103.73 million $ 2,658
Jan 30, 3 AM $ 3.65
+0.00%
$ 103.73 million $ 2,658
Jan 30, 2 AM $ 3.65
+0.00%
$ 103.73 million $ 2,692
Jan 30, 1 AM $ 3.65
+0.00%
$ 103.73 million $ 2,692