DPIN Historical Data

DPN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 3.75
+0.00%
$ 106.72 million $ 2,343
Feb 5, 1 AM $ 3.75
+0.00%
$ 106.72 million $ 2,343
Feb 5, 12 AM $ 3.75
+0.00%
$ 106.72 million $ 2,343
Feb 4, 11 PM $ 3.75
+7.81%
$ 106.72 million $ 2,343
Feb 4, 10 PM $ 3.48
+0.03%
$ 98.99 million $ 1,361
Feb 4, 9 PM $ 3.48
+0.03%
$ 98.96 million $ 1,356
Feb 4, 8 PM $ 3.48
+0.00%
$ 98.93 million $ 1,009
Feb 4, 7 PM $ 3.48
+0.00%
$ 98.93 million $ 1,009
Feb 4, 6 PM $ 3.48
+0.00%
$ 98.93 million $ 1,005
Feb 4, 5 PM $ 3.48
+0.00%
$ 98.93 million $ 1,254
Feb 4, 4 PM $ 3.48
+0.00%
$ 98.93 million $ 1,254
Feb 4, 3 PM $ 3.48
-1.94%
$ 98.93 million $ 1,668
Feb 4, 2 PM $ 3.55
+0.00%
$ 100.89 million $ 1,810
Feb 4, 1 PM $ 3.55
+0.00%
$ 100.89 million $ 1,829
Feb 4, 12 PM $ 3.55
+0.00%
$ 100.89 million $ 1,829
Feb 4, 11 AM $ 3.55
+0.00%
$ 100.89 million $ 1,829
Feb 4, 10 AM $ 3.55
+0.00%
$ 100.89 million $ 1,849
Feb 4, 9 AM $ 3.55
+0.00%
$ 100.89 million $ 5,316
Feb 4, 8 AM $ 3.55
+0.00%
$ 100.89 million $ 5,316
Feb 4, 7 AM $ 3.55
+0.00%
$ 100.89 million $ 5,320
Feb 4, 6 AM $ 3.55
+0.00%
$ 100.89 million $ 5,437
Feb 4, 5 AM $ 3.55
-0.03%
$ 100.89 million $ 5,437
Feb 4, 4 AM $ 3.55
+0.00%
$ 100.92 million $ 4,680
Feb 4, 3 AM $ 3.55
+1.46%
$ 100.92 million $ 4,680
Feb 4, 2 AM $ 3.5
+0.00%
$ 99.47 million $ 4,670
Feb 4, 1 AM $ 3.5
+0.00%
$ 99.47 million $ 6,008
Feb 4, 12 AM $ 3.5
+0.00%
$ 99.47 million $ 6,018
Feb 3, 11 PM $ 3.5
+0.00%
$ 99.47 million $ 6,018
Feb 3, 10 PM $ 3.5
+0.00%
$ 99.47 million $ 6,018
Feb 3, 9 PM $ 3.5
+0.00%
$ 99.47 million $ 6,028
Feb 3, 8 PM $ 3.5
+0.00%
$ 99.47 million $ 6,028
Feb 3, 7 PM $ 3.5
+0.00%
$ 99.47 million $ 6,028
Feb 3, 6 PM $ 3.5
+0.00%
$ 99.47 million $ 6,028
Feb 3, 5 PM $ 3.5
+0.00%
$ 99.47 million $ 5,780
Feb 3, 4 PM $ 3.5
+0.00%
$ 99.47 million $ 5,780
Feb 3, 3 PM $ 3.5
-1.66%
$ 99.47 million $ 5,385
Feb 3, 2 PM $ 3.56
+1.51%
$ 101.15 million $ 5,192
Feb 3, 1 PM $ 3.51
+0.00%
$ 99.64 million $ 5,731
Feb 3, 12 PM $ 3.51
+0.00%
$ 99.64 million $ 5,731
Feb 3, 11 AM $ 3.51
+0.09%
$ 99.64 million $ 5,731
Feb 3, 10 AM $ 3.5
-2.99%
$ 99.56 million $ 5,965
Feb 3, 9 AM $ 3.61
+0.00%
$ 102.63 million $ 2,497
Feb 3, 8 AM $ 3.61
+0.03%
$ 102.63 million $ 2,497
Feb 3, 7 AM $ 3.61
-0.06%
$ 102.6 million $ 2,494
Feb 3, 6 AM $ 3.61
+0.00%
$ 102.65 million $ 2,377
Feb 3, 5 AM $ 3.61
-0.17%
$ 102.65 million $ 2,377
Feb 3, 4 AM $ 3.62
+0.00%
$ 102.82 million $ 2,357
Feb 3, 3 AM $ 3.62
+0.00%
$ 102.82 million $ 2,971
Feb 3, 2 AM $ 3.62
+0.11%
$ 102.82 million $ 3,033
Feb 3, 1 AM $ 3.61
-0.44%
$ 102.71 million $ 1,695