DPIN Historical Data

DPN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 3.71
+0.00%
$ 105.47 million $ 2,256
Feb 9, 2 AM $ 3.71
+0.00%
$ 105.47 million $ 2,256
Feb 9, 1 AM $ 3.71
-1.01%
$ 105.47 million $ 2,256
Feb 9, 12 AM $ 3.75
+1.02%
$ 106.55 million $ 2,254
Feb 8, 11 PM $ 3.71
-0.08%
$ 105.47 million $ 2,252
Feb 8, 10 PM $ 3.71
+0.00%
$ 105.55 million $ 2,240
Feb 8, 9 PM $ 3.77
+0.00%
$ 107.26 million $ 2,223
Feb 8, 8 PM $ 3.77
+0.00%
$ 107.26 million $ 2,223
Feb 8, 7 PM $ 3.77
+0.00%
$ 107.26 million $ 2,404
Feb 8, 6 PM $ 3.77
-0.03%
$ 107.26 million $ 2,404
Feb 8, 5 PM $ 3.77
+0.00%
$ 107.29 million $ 2,402
Feb 8, 4 PM $ 3.77
+0.00%
$ 107.29 million $ 2,402
Feb 8, 3 PM $ 3.77
-0.55%
$ 107.29 million $ 2,444
Feb 8, 2 PM $ 3.8
+0.56%
$ 107.88 million $ 2,189
Feb 8, 1 PM $ 3.77
+0.00%
$ 107.29 million $ 2,233
Feb 8, 12 PM $ 3.77
+0.00%
$ 107.29 million $ 2,226
Feb 8, 11 AM $ 3.77
+0.00%
$ 107.29 million $ 2,291
Feb 8, 10 AM $ 3.77
+0.00%
$ 107.29 million $ 2,682
Feb 8, 9 AM $ 3.77
+1.59%
$ 107.29 million $ 2,682
Feb 8, 8 AM $ 3.72
-2.21%
$ 105.61 million $ 2,696
Feb 8, 7 AM $ 3.8
+0.40%
$ 108 million $ 4,475
Feb 8, 6 AM $ 3.79
+0.24%
$ 107.57 million $ 5,284
Feb 8, 5 AM $ 3.78
+0.00%
$ 107.31 million $ 5,610
Feb 8, 4 AM $ 3.78
+0.00%
$ 107.31 million $ 5,610
Feb 8, 3 AM $ 3.78
+0.00%
$ 107.31 million $ 5,610
Feb 8, 2 AM $ 3.78
+0.00%
$ 107.31 million $ 5,610
Feb 8, 1 AM $ 3.78
+0.00%
$ 107.31 million $ 6,357
Feb 8, 12 AM $ 3.78
+0.00%
$ 107.31 million $ 6,357
Feb 7, 11 PM $ 3.78
-0.19%
$ 107.31 million $ 6,357
Feb 7, 10 PM $ 3.78
+1.94%
$ 107.51 million $ 6,280
Feb 7, 9 PM $ 3.71
+0.00%
$ 105.47 million $ 6,297
Feb 7, 8 PM $ 3.71
-0.03%
$ 105.47 million $ 6,297
Feb 7, 7 PM $ 3.71
+0.00%
$ 105.5 million $ 6,116
Feb 7, 6 PM $ 3.71
+0.00%
$ 105.5 million $ 6,116
Feb 7, 5 PM $ 3.71
+0.00%
$ 105.5 million $ 6,163
Feb 7, 4 PM $ 3.71
+0.00%
$ 105.5 million $ 6,207
Feb 7, 3 PM $ 3.71
-0.56%
$ 107.34 million $ 6,209
Feb 7, 2 PM $ 3.73
+0.57%
$ 106.09 million $ 6,234
Feb 7, 1 PM $ 3.71
-0.43%
$ 105.5 million $ 6,229
Feb 7, 12 PM $ 3.73
+0.46%
$ 105.95 million $ 6,438
Feb 7, 11 AM $ 3.71
-1.56%
$ 105.47 million $ 6,372
Feb 7, 10 AM $ 3.77
+0.00%
$ 107.14 million $ 6,200
Feb 7, 9 AM $ 3.77
-0.26%
$ 107.14 million $ 6,571
Feb 7, 8 AM $ 3.78
-0.53%
$ 107.43 million $ 6,509
Feb 7, 7 AM $ 3.8
+0.05%
$ 108 million $ 4,383
Feb 7, 6 AM $ 3.8
+0.24%
$ 107.94 million $ 2,674
Feb 7, 5 AM $ 3.79
+0.00%
$ 107.68 million $ 2,052
Feb 7, 4 AM $ 3.79
+0.00%
$ 107.68 million $ 2,828
Feb 7, 3 AM $ 3.79
+0.00%
$ 107.68 million $ 3,574
Feb 7, 2 AM $ 3.79
+2.10%
$ 107.68 million $ 3,574