DPIN Historical Data

DPN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 3.67
-3.47%
$ 104.25 million $ 7,402
Feb 14, 9 PM $ 3.8
+0.00%
$ 108 million $ 7,228
Feb 14, 8 PM $ 3.8
+0.00%
$ 108 million $ 7,395
Feb 14, 7 PM $ 3.8
+0.00%
$ 108 million $ 7,400
Feb 14, 6 PM $ 3.8
+0.00%
$ 108 million $ 7,400
Feb 14, 5 PM $ 3.8
+0.00%
$ 108 million $ 7,400
Feb 14, 4 PM $ 3.8
+0.00%
$ 108 million $ 7,614
Feb 14, 3 PM $ 3.8
+0.00%
$ 108 million $ 7,704
Feb 14, 2 PM $ 3.8
+0.00%
$ 108 million $ 7,706
Feb 14, 1 PM $ 3.8
+3.85%
$ 108 million $ 7,706
Feb 14, 12 PM $ 3.66
+0.00%
$ 103.99 million $ 711
Feb 14, 11 AM $ 3.66
+0.00%
$ 103.99 million $ 1,013
Feb 14, 10 AM $ 3.66
+0.00%
$ 103.99 million $ 1,013
Feb 14, 9 AM $ 3.66
+0.60%
$ 103.99 million $ 1,127
Feb 14, 8 AM $ 3.64
+0.00%
$ 103.36 million $ 941
Feb 14, 7 AM $ 3.64
+0.00%
$ 103.36 million $ 941
Feb 14, 6 AM $ 3.64
+2.45%
$ 103.36 million $ 941
Feb 14, 5 AM $ 3.55
+0.00%
$ 100.89 million $ 1,106
Feb 14, 4 AM $ 3.55
+0.00%
$ 100.89 million $ 1,106
Feb 14, 3 AM $ 3.55
+0.00%
$ 100.89 million $ 1,106
Feb 14, 2 AM $ 3.55
+0.00%
$ 100.89 million $ 1,106
Feb 14, 1 AM $ 3.55
+0.00%
$ 100.89 million $ 1,106
Feb 14, 12 AM $ 3.55
+0.00%
$ 100.89 million $ 1,106
Feb 13, 11 PM $ 3.55
+0.00%
$ 100.89 million $ 1,106
Feb 13, 10 PM $ 3.55
+0.00%
$ 100.89 million $ 1,106
Feb 13, 9 PM $ 3.55
-0.34%
$ 100.89 million $ 1,282
Feb 13, 8 PM $ 3.56
-0.11%
$ 101.23 million $ 1,115
Feb 13, 7 PM $ 3.57
+0.00%
$ 101.35 million $ 1,110
Feb 13, 6 PM $ 3.57
+0.00%
$ 101.35 million $ 1,110
Feb 13, 5 PM $ 3.57
-0.34%
$ 101.35 million $ 1,110
Feb 13, 4 PM $ 3.58
+0.11%
$ 101.69 million $ 896
Feb 13, 3 PM $ 3.57
-0.72%
$ 101.57 million $ 806
Feb 13, 2 PM $ 3.6
+0.00%
$ 102.31 million $ 804
Feb 13, 1 PM $ 3.6
+0.00%
$ 102.31 million $ 1,117
Feb 13, 12 PM $ 3.6
-1.61%
$ 102.31 million $ 1,117
Feb 13, 11 AM $ 3.66
+0.00%
$ 103.99 million $ 814
Feb 13, 10 AM $ 3.66
+2.75%
$ 103.99 million $ 814
Feb 13, 9 AM $ 3.56
+0.00%
$ 101.2 million $ 700
Feb 13, 8 AM $ 3.56
+0.00%
$ 101.2 million $ 700
Feb 13, 7 AM $ 3.56
+0.00%
$ 101.2 million $ 700
Feb 13, 6 AM $ 3.56
-0.48%
$ 101.2 million $ 700
Feb 13, 5 AM $ 3.58
+0.00%
$ 101.69 million $ 488
Feb 13, 4 AM $ 3.58
+0.00%
$ 101.69 million $ 488
Feb 13, 3 AM $ 3.58
+0.00%
$ 101.69 million $ 488
Feb 13, 2 AM $ 3.58
+0.00%
$ 101.69 million $ 488
Feb 13, 1 AM $ 3.58
+0.00%
$ 101.69 million $ 488
Feb 13, 12 AM $ 3.58
+0.00%
$ 101.69 million $ 488
Feb 12, 11 PM $ 3.58
+0.00%
$ 101.69 million $ 488
Feb 12, 10 PM $ 3.58
-0.61%
$ 101.69 million $ 488
Feb 12, 9 PM $ 3.6
+0.00%
$ 102.31 million $ 315