DPIN Historical Data

DPN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 3.68
+0.00%
$ 104.53 million $ 2,660
Feb 16, 10 PM $ 3.68
+0.00%
$ 104.53 million $ 2,617
Feb 16, 9 PM $ 3.68
+2.48%
$ 104.53 million $ 2,617
Feb 16, 8 PM $ 3.59
+0.00%
$ 102 million $ 2,526
Feb 16, 7 PM $ 3.59
+0.00%
$ 102 million $ 2,526
Feb 16, 6 PM $ 3.59
-0.31%
$ 102 million $ 2,525
Feb 16, 5 PM $ 3.6
+0.00%
$ 102.31 million $ 2,512
Feb 16, 4 PM $ 3.6
+0.00%
$ 102.31 million $ 2,314
Feb 16, 3 PM $ 3.6
-0.03%
$ 102.31 million $ 2,314
Feb 16, 2 PM $ 3.6
+0.00%
$ 102.34 million $ 2,341
Feb 16, 1 PM $ 3.6
+0.00%
$ 102.34 million $ 2,341
Feb 16, 12 PM $ 3.6
-1.56%
$ 102.31 million $ 2,338
Feb 16, 11 AM $ 3.66
+0.00%
$ 103.93 million $ 2,091
Feb 16, 10 AM $ 3.66
+0.00%
$ 103.93 million $ 2,091
Feb 16, 9 AM $ 3.66
+2.01%
$ 103.93 million $ 1,871
Feb 16, 8 AM $ 3.58
+0.00%
$ 101.89 million $ 1,773
Feb 16, 7 AM $ 3.58
-1.78%
$ 101.89 million $ 1,719
Feb 16, 6 AM $ 3.65
+0.00%
$ 103.73 million $ 1,613
Feb 16, 5 AM $ 3.65
-0.79%
$ 103.73 million $ 1,713
Feb 16, 4 AM $ 3.68
+3.05%
$ 104.56 million $ 1,661
Feb 16, 3 AM $ 3.57
-4.42%
$ 101.46 million $ 1,537
Feb 16, 2 AM $ 3.73
+5.12%
$ 106.15 million $ 1,376
Feb 16, 1 AM $ 3.55
+0.03%
$ 100.98 million $ 1,026
Feb 16, 12 AM $ 3.55
-4.16%
$ 100.95 million $ 813
Feb 15, 11 PM $ 3.71
+3.06%
$ 105.33 million $ 607
Feb 15, 10 PM $ 3.6
+0.00%
$ 102.2 million $ 477
Feb 15, 9 PM $ 3.6
-3.64%
$ 102.2 million $ 650
Feb 15, 8 PM $ 3.73
+0.00%
$ 106.06 million $ 481
Feb 15, 7 PM $ 3.73
+0.00%
$ 106.06 million $ 481
Feb 15, 6 PM $ 3.73
+0.00%
$ 106.06 million $ 481
Feb 15, 5 PM $ 3.73
+0.00%
$ 106.06 million $ 481
Feb 15, 4 PM $ 3.73
+0.00%
$ 106.06 million $ 481
Feb 15, 3 PM $ 3.73
+3.07%
$ 106.06 million $ 481
Feb 15, 2 PM $ 3.62
+0.00%
$ 102.91 million $ 284
Feb 15, 1 PM $ 3.62
+0.00%
$ 102.91 million $ 284
Feb 15, 12 PM $ 3.62
-3.44%
$ 102.91 million $ 7,280
Feb 15, 11 AM $ 3.75
+0.00%
$ 106.58 million $ 7,269
Feb 15, 10 AM $ 3.75
+0.00%
$ 106.58 million $ 7,269
Feb 15, 9 AM $ 3.75
+0.00%
$ 106.58 million $ 7,269
Feb 15, 8 AM $ 3.75
+0.00%
$ 106.58 million $ 7,456
Feb 15, 7 AM $ 3.75
+0.00%
$ 106.58 million $ 7,456
Feb 15, 6 AM $ 3.75
+2.24%
$ 106.58 million $ 7,456
Feb 15, 5 AM $ 3.67
+0.00%
$ 104.25 million $ 7,402
Feb 15, 4 AM $ 3.67
+0.00%
$ 104.25 million $ 7,402
Feb 15, 3 AM $ 3.67
+0.00%
$ 104.25 million $ 7,402
Feb 15, 2 AM $ 3.67
+0.00%
$ 104.25 million $ 7,402
Feb 15, 1 AM $ 3.67
+0.00%
$ 104.25 million $ 7,402
Feb 15, 12 AM $ 3.67
+0.00%
$ 104.25 million $ 7,402
Feb 14, 11 PM $ 3.67
+0.00%
$ 104.25 million $ 7,402
Feb 14, 10 PM $ 3.67
-3.47%
$ 104.25 million $ 7,402