DPIN Historical Data

DPN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 2.43
+0.05%
$ 68.98 million $ 43,239
Jun 5, 11 AM $ 2.43
+0.13%
$ 68.94 million $ 43,562
Jun 5, 10 AM $ 2.42
+0.09%
$ 68.85 million $ 43,966
Jun 5, 9 AM $ 2.42
-0.20%
$ 68.74 million $ 41,911
Jun 5, 8 AM $ 2.43
+0.23%
$ 68.92 million $ 44,274
Jun 5, 7 AM $ 2.42
-0.25%
$ 68.76 million $ 50,480
Jun 5, 6 AM $ 2.43
-0.55%
$ 68.93 million $ 51,553
Jun 5, 5 AM $ 2.44
+0.45%
$ 69.31 million $ 51,412
Jun 5, 4 AM $ 2.43
-0.62%
$ 69 million $ 51,821
Jun 5, 3 AM $ 2.44
+0.67%
$ 69.43 million $ 48,040
Jun 5, 2 AM $ 2.43
+0.08%
$ 68.97 million $ 43,246
Jun 5, 1 AM $ 2.42
+0.05%
$ 68.92 million $ 45,832
Jun 5, 12 AM $ 2.42
-0.02%
$ 68.88 million $ 46,127
Jun 4, 11 PM $ 2.42
+0.06%
$ 68.9 million $ 46,257
Jun 4, 10 PM $ 2.42
-0.30%
$ 68.86 million $ 45,892
Jun 4, 9 PM $ 2.43
+0.08%
$ 69.05 million $ 44,939
Jun 4, 8 PM $ 2.43
-0.20%
$ 68.99 million $ 44,726
Jun 4, 7 PM $ 2.43
+0.08%
$ 69.13 million $ 45,211
Jun 4, 6 PM $ 2.43
-0.16%
$ 69.08 million $ 45,145
Jun 4, 5 PM $ 2.43
+0.03%
$ 69.18 million $ 46,193
Jun 4, 4 PM $ 2.43
+0.33%
$ 69.16 million $ 46,030
Jun 4, 3 PM $ 2.43
-0.32%
$ 68.93 million $ 45,028
Jun 4, 2 PM $ 2.43
+0.17%
$ 69.15 million $ 43,759
Jun 4, 1 PM $ 2.43
-0.05%
$ 69.04 million $ 47,983
Jun 4, 12 PM $ 2.43
+0.10%
$ 69.07 million $ 50,709
Jun 4, 11 AM $ 2.43
-0.05%
$ 69 million $ 51,930
Jun 4, 10 AM $ 2.43
+0.18%
$ 69.04 million $ 52,693
Jun 4, 9 AM $ 2.42
-0.09%
$ 68.91 million $ 60,047
Jun 4, 8 AM $ 2.43
-0.36%
$ 68.97 million $ 59,587
Jun 4, 7 AM $ 2.44
-0.19%
$ 69.22 million $ 54,539
Jun 4, 6 AM $ 2.44
-0.09%
$ 69.35 million $ 56,619
Jun 4, 5 AM $ 2.44
-0.19%
$ 69.42 million $ 56,046
Jun 4, 4 AM $ 2.45
+0.07%
$ 69.55 million $ 56,308
Jun 4, 3 AM $ 2.45
-0.13%
$ 69.5 million $ 58,308
Jun 4, 2 AM $ 2.45
-0.11%
$ 69.59 million $ 59,485
Jun 4, 1 AM $ 2.46
-0.27%
$ 69.79 million $ 63,191
Jun 4, 12 AM $ 2.46
-0.24%
$ 69.98 million $ 61,701
Jun 3, 11 PM $ 2.47
+0.08%
$ 70.15 million $ 61,465
Jun 3, 10 PM $ 2.47
-0.18%
$ 70.09 million $ 62,013
Jun 3, 9 PM $ 2.47
-0.29%
$ 70.22 million $ 64,260
Jun 3, 8 PM $ 2.48
+0.02%
$ 70.42 million $ 64,837
Jun 3, 7 PM $ 2.47
-0.05%
$ 70.33 million $ 64,456
Jun 3, 6 PM $ 2.48
-0.06%
$ 70.36 million $ 66,576
Jun 3, 5 PM $ 2.48
-0.16%
$ 70.41 million $ 65,850
Jun 3, 4 PM $ 2.48
-0.30%
$ 70.52 million $ 66,967
Jun 3, 3 PM $ 2.49
+0.21%
$ 70.73 million $ 66,434
Jun 3, 2 PM $ 2.48
+1.30%
$ 70.58 million $ 65,186
Jun 3, 1 PM $ 2.45
+1.05%
$ 69.67 million $ 61,102
Jun 3, 12 PM $ 2.43
-0.15%
$ 68.95 million $ 63,665
Jun 3, 11 AM $ 2.43
+0.46%
$ 69.05 million $ 63,448