Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Historical Data

DPN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $3.85
-0.88%
$109.42 million $4,492
Jan 22, 2026 $3.88
-0.26%
$110.38 million $4,172
Jan 21, 2026 $3.89
+3.29%
$110.67 million $8,408
Jan 20, 2026 $3.77
+1.93%
$107.14 million $4,345
Jan 19, 2026 $3.7
-8.68%
$105.12 million $13,945
Jan 18, 2026 $4.05
+9.46%
$115.1 million $5,204
Jan 17, 2026 $3.7
-0.35%
$105.15 million $3,500
Jan 16, 2026 $3.71
-1.67%
$105.52 million $2,162
Jan 15, 2026 $3.78
-10.48%
$107.32 million $9,426
Jan 14, 2026 $4.22
+16.39%
$119.88 million $9,929
Jan 13, 2026 $3.62
-9.99%
$103 million $4,775
Jan 12, 2026 $4
-0.54%
$113.64 million $20,055
Jan 11, 2026 $4.41
+21.66%
$125.27 million $24,043
Jan 10, 2026 $3.62
-8.27%
$102.97 million $32,693
Jan 9, 2026 $3.95
+1.45%
$112.25 million $20,856
Jan 8, 2026 $3.89
-17.28%
$110.78 million $21,737
Jan 7, 2026 $4.41
+2.33%
$125.26 million $30,211
Jan 6, 2026 $4.55
+5.16%
$129.37 million $16,781
Jan 5, 2026 $4.33
-1.63%
$123.01 million $27,020
Jan 4, 2026 $4.42
+21.13%
$125.59 million $15,625
Jan 3, 2026 $3.65
+2.79%
$103.49 million $3,489
Jan 2, 2026 $3.55
+0.67%
$100.68 million $26,095
Jan 1, 2026 $3.53
+5.12%
$100.01 million $44,148
Dec 31, 2025 $3.4
+0.51%
$95.14 million $16,738
Dec 30, 2025 $3.38
-5.47%
$96 million $123,094
Dec 29, 2025 $3.6
-3.51%
$101.29 million $107,289
Dec 28, 2025 $3.76
+1.62%
$105.8 million $104,052
Dec 27, 2025 $3.82
+2.27%
$104.94 million $90,405
Dec 26, 2025 $3.76
-2.37%
$105.91 million $85,807
Dec 25, 2025 $3.86
+2.19%
$109.27 million $77,971
Dec 24, 2025 $3.8
-4.46%
$109.7 million $83,003
Dec 23, 2025 $3.9
-4.01%
$112.76 million $65,068
Dec 22, 2025 $3.65
-11.40%
$115.36 million $39,587
Dec 21, 2025 $3.97
-3.72%
$116.76 million $38,631
Dec 20, 2025 $4.17
-0.88%
$116.93 million $37,572
Dec 19, 2025 $4.23
+8.91%
$119.46 million $22,800
Dec 18, 2025 $4.09
+0.24%
$110.23 million $545,675
Dec 17, 2025 $4.11
-11.88%
$115.74 million $533,429
Dec 16, 2025 $4.65
-4.07%
$132.28 million $595,979
Dec 15, 2025 $4.86
-0.79%
$137.59 million $578,358
Dec 14, 2025 $5
+3.61%
$138.55 million $581,367
Dec 13, 2025 $4.64
-14.83%
$136.47 million $524,435
Dec 12, 2025 $5.28
-8.17%
$149.81 million $530,641
Dec 11, 2025 $5.81
-0.14%
$164.88 million $552,108
Dec 10, 2025 $5.82
-1.08%
$165.18 million $441,376
Dec 9, 2025 $5.9
-1.80%
$167.36 million $399,380
Dec 8, 2025 $6.04
-0.04%
$171.23 million $311,078
Dec 7, 2025 $6.03
+0.40%
$170.72 million $240,918
Dec 6, 2025 $6.02
-4.42%
$170.48 million $193,915
Dec 5, 2025 $6.28
-7.50%
$177.82 million $153,324