DPIN Historical Data

DPN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 3.67
+0.00%
$ 104.22 million $ 1,061
Feb 18, 11 PM $ 3.67
-1.85%
$ 104.22 million $ 1,061
Feb 18, 10 PM $ 3.74
+0.00%
$ 106.18 million $ 714
Feb 18, 9 PM $ 3.74
+0.00%
$ 106.18 million $ 714
Feb 18, 8 PM $ 3.74
+0.00%
$ 106.18 million $ 714
Feb 18, 7 PM $ 3.74
+0.00%
$ 106.18 million $ 714
Feb 18, 6 PM $ 3.74
+0.00%
$ 106.18 million $ 730
Feb 18, 5 PM $ 3.74
+0.00%
$ 106.18 million $ 730
Feb 18, 4 PM $ 3.74
+0.00%
$ 106.18 million $ 732
Feb 18, 3 PM $ 3.74
-0.03%
$ 106.18 million $ 935
Feb 18, 2 PM $ 3.74
+2.22%
$ 106.21 million $ 1,082
Feb 18, 1 PM $ 3.66
+0.00%
$ 103.9 million $ 1,554
Feb 18, 12 PM $ 3.66
+0.00%
$ 103.9 million $ 1,915
Feb 18, 11 AM $ 3.66
+0.00%
$ 103.9 million $ 2,172
Feb 18, 10 AM $ 3.66
+0.00%
$ 103.9 million $ 2,172
Feb 18, 9 AM $ 3.66
+0.00%
$ 103.9 million $ 2,172
Feb 18, 8 AM $ 3.66
+0.00%
$ 103.9 million $ 2,172
Feb 18, 7 AM $ 3.66
+1.95%
$ 103.9 million $ 2,172
Feb 18, 6 AM $ 3.59
+0.00%
$ 101.91 million $ 1,607
Feb 18, 5 AM $ 3.59
+0.00%
$ 101.91 million $ 1,607
Feb 18, 4 AM $ 3.59
+0.00%
$ 101.91 million $ 1,607
Feb 18, 3 AM $ 3.59
+0.00%
$ 101.91 million $ 1,708
Feb 18, 2 AM $ 3.59
+0.00%
$ 101.91 million $ 1,708
Feb 18, 1 AM $ 3.59
+0.00%
$ 101.91 million $ 1,708
Feb 18, 12 AM $ 3.59
+0.00%
$ 101.91 million $ 1,830
Feb 17, 11 PM $ 3.59
+0.00%
$ 101.91 million $ 1,933
Feb 17, 10 PM $ 3.59
+0.00%
$ 101.91 million $ 2,107
Feb 17, 9 PM $ 3.59
+0.00%
$ 101.91 million $ 2,107
Feb 17, 8 PM $ 3.59
+0.00%
$ 101.91 million $ 2,367
Feb 17, 7 PM $ 3.59
-0.03%
$ 101.91 million $ 2,367
Feb 17, 6 PM $ 3.59
+0.00%
$ 101.94 million $ 2,352
Feb 17, 5 PM $ 3.59
+0.00%
$ 101.94 million $ 2,365
Feb 17, 4 PM $ 3.59
+0.03%
$ 101.94 million $ 2,561
Feb 17, 3 PM $ 3.59
+0.03%
$ 101.91 million $ 2,358
Feb 17, 2 PM $ 3.58
-0.11%
$ 101.89 million $ 2,371
Feb 17, 1 PM $ 3.59
+0.03%
$ 102.03 million $ 1,759
Feb 17, 12 PM $ 3.59
+0.00%
$ 102 million $ 1,401
Feb 17, 11 AM $ 3.59
+0.00%
$ 102 million $ 1,403
Feb 17, 10 AM $ 3.59
+0.00%
$ 102 million $ 1,403
Feb 17, 9 AM $ 3.59
+0.00%
$ 102 million $ 1,622
Feb 17, 8 AM $ 3.59
+0.00%
$ 102 million $ 1,720
Feb 17, 7 AM $ 3.59
+0.00%
$ 102 million $ 1,774
Feb 17, 6 AM $ 3.59
+0.00%
$ 102 million $ 1,880
Feb 17, 5 AM $ 3.59
+0.00%
$ 102 million $ 1,880
Feb 17, 4 AM $ 3.59
+0.00%
$ 102 million $ 1,932
Feb 17, 3 AM $ 3.59
+0.00%
$ 102 million $ 1,955
Feb 17, 2 AM $ 3.59
+0.00%
$ 102 million $ 2,117
Feb 17, 1 AM $ 3.59
-0.31%
$ 102 million $ 2,467
Feb 17, 12 AM $ 3.6
-2.12%
$ 102.31 million $ 2,557
Feb 16, 11 PM $ 3.68
+0.00%
$ 104.53 million $ 2,660